Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.1227 | 0.1227 | 0.122 | 0.122 | 1.22 | -0.011 (-8.34%) | 53,000 |
29 Oct 2018 | USD | 0.1191 | 0.1507 | 0.1191 | 0.1331 | 1.331 | +0.025 (+22.90%) | 107,600 |
26 Oct 2018 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 1.083 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 1.083 | -0.021 (-16.05%) | 10,000 |
24 Oct 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.001 (+0.78%) | 20,000 |
22 Oct 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.13 | 0.131 | 0.128 | 0.128 | 1.28 | +0.001 (+0.39%) | 18,000 |
17 Oct 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | -0.021 (-14.37%) | 3,000 |
15 Oct 2018 | USD | 0.1527 | 0.1527 | 0.138 | 0.1489 | 1.489 | -0.005 (-3.00%) | 6,500 |
12 Oct 2018 | USD | 0.129 | 0.1535 | 0.129 | 0.1535 | 1.535 | +0.035 (+30.08%) | 267,000 |
11 Oct 2018 | USD | 0.123 | 0.123 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 7,000 |
10 Oct 2018 | USD | 0.1215 | 0.1215 | 0.117 | 0.12 | 1.2 | -0.013 (-10.04%) | 24,833 |
9 Oct 2018 | USD | 0.1368 | 0.1368 | 0.11 | 0.1334 | 1.334 | -0.131 (-49.58%) | 47,000 |
8 Oct 2018 | USD | 0.2646 | 0.265 | 0.2521 | 0.2646 | 2.646 | +0.019 (+7.82%) | 21,000 |
5 Oct 2018 | USD | 0.246 | 0.26 | 0.2395 | 0.2454 | 2.454 | +0.025 (+11.55%) | 199,100 |
4 Oct 2018 | USD | 0.2059 | 0.2225 | 0.2059 | 0.22 | 2.2 | +0.017 (+8.32%) | 37,500 |
3 Oct 2018 | USD | 0.202 | 0.2043 | 0.202 | 0.2031 | 2.031 | +0.02 (+10.98%) | 31,000 |
2 Oct 2018 | USD | 0.1819 | 0.1834 | 0.1819 | 0.183 | 1.83 | +0.003 (+1.67%) | 9,000 |
1 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.01 (-5.26%) | 17,000 |
28 Sep 2018 | USD | 0.1888 | 0.19 | 0.1888 | 0.19 | 1.9 | +0.005 (+2.70%) | 15,000 |
27 Sep 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.007 (-3.90%) | 1,500 |
25 Sep 2018 | USD | 0.177 | 0.1925 | 0.177 | 0.1925 | 1.925 | -0.007 (-3.56%) | 28,000 |
24 Sep 2018 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1.996 | -0.01 (-4.95%) | 200 |
21 Sep 2018 | USD | 0.2199 | 0.2199 | 0.208 | 0.21 | 2.1 | 0.0 (0.0%) | 59,500 |
20 Sep 2018 | USD | 0.2061 | 0.21 | 0.1985 | 0.21 | 2.1 | -0.01 (-4.55%) | 27,000 |
19 Sep 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |