Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.2971 | 0.2971 | 0.297 | 0.297 | 2.97 | +0.008 (+2.70%) | 4,500 |
25 Jun 2018 | USD | 0.293 | 0.293 | 0.2892 | 0.2892 | 2.892 | -0.037 (-11.29%) | 8,000 |
22 Jun 2018 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 3.26 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.3285 | 0.3285 | 0.3176 | 0.326 | 3.26 | -0.011 (-3.35%) | 10,170 |
19 Jun 2018 | USD | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 3.373 | +0.002 (+0.66%) | 1,300 |
18 Jun 2018 | USD | 0.3352 | 0.3362 | 0.3351 | 0.3351 | 3.351 | +0.035 (+11.63%) | 15,500 |
15 Jun 2018 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 3.002 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 3.002 | -0.003 (-0.92%) | 1,500 |
13 Jun 2018 | USD | 0.289 | 0.35 | 0.289 | 0.303 | 3.03 | +0.009 (+2.96%) | 10,500 |
12 Jun 2018 | USD | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 2.943 | -0.001 (-0.37%) | 34,482 |
11 Jun 2018 | USD | 0.2898 | 0.2954 | 0.2897 | 0.2954 | 2.954 | +0.012 (+4.16%) | 37,000 |
8 Jun 2018 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 2.836 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.2837 | 0.2837 | 0.2836 | 0.2836 | 2.836 | +0.015 (+5.43%) | 5,000 |
6 Jun 2018 | USD | 0.2815 | 0.2815 | 0.2689 | 0.269 | 2.69 | -0.011 (-3.93%) | 6,000 |
5 Jun 2018 | USD | 0.2832 | 0.284 | 0.28 | 0.28 | 2.8 | -0.009 (-2.98%) | 5,500 |
4 Jun 2018 | USD | 0.297 | 0.305 | 0.2886 | 0.2886 | 2.886 | 0.0 (0.0%) | 26,300 |