Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 11,000 |
17 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 3,000 |
12 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 10,000 |
11 Jan 2024 | USD | 0.064 | 0.067 | 0.059 | 0.067 | 0.067 | +0.003 (+4.69%) | 40,000 |
10 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 23,200 |
9 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.07 | 0.07 | 0.064 | 0.069 | 0.069 | +0.002 (+2.99%) | 52,700 |
2 Jan 2024 | USD | 0.058 | 0.067 | 0.054 | 0.067 | 0.067 | -0.001 (-1.47%) | 78,900 |
29 Dec 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 500 |
28 Dec 2023 | USD | 0.064 | 0.065 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 21,000 |
27 Dec 2023 | USD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 20,600 |
26 Dec 2023 | USD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.016 (-21.33%) | 15,000 |
22 Dec 2023 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 5,700 |
21 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 45,100 |
19 Dec 2023 | USD | 0.072 | 0.084 | 0.05 | 0.066 | 0.066 | -0.031 (-31.96%) | 556,600 |
18 Dec 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1 | 0.1 | 0.093 | 0.097 | 0.097 | -0.006 (-5.83%) | 91,400 |
12 Dec 2023 | USD | 0.11 | 0.112 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 93,900 |
11 Dec 2023 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 15,000 |
8 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,000 |
7 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
6 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |