Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,000 |
1 Dec 2023 | USD | 0.11 | 0.11 | 0.107 | 0.108 | 0.108 | +0.007 (+6.93%) | 14,600 |
30 Nov 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 30,000 |
29 Nov 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 5,000 |
28 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.111 | 0.114 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 19,000 |
24 Nov 2023 | USD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 55,200 |
22 Nov 2023 | USD | 0.106 | 0.11 | 0.105 | 0.109 | 0.109 | -0.001 (-0.91%) | 15,000 |
21 Nov 2023 | USD | 0.102 | 0.114 | 0.101 | 0.11 | 0.11 | +0.015 (+15.79%) | 161,200 |
20 Nov 2023 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 18,000 |
17 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 12,000 |
14 Nov 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 (+7.78%) | 3,500 |
13 Nov 2023 | USD | 0.078 | 0.094 | 0.078 | 0.09 | 0.09 | -0.005 (-5.26%) | 43,800 |
10 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 31,500 |
8 Nov 2023 | USD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 71,000 |
7 Nov 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 12,200 |
3 Nov 2023 | USD | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 15,700 |
2 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 4,000 |
1 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 10,200 |
31 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 4,000 |
30 Oct 2023 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 20,000 |
27 Oct 2023 | USD | 0.102 | 0.105 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 12,500 |
26 Oct 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 25,000 |
25 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 9,100 |
24 Oct 2023 | USD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 45,500 |
23 Oct 2023 | USD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.006 (+5.41%) | 30,000 |