Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 9,000 |
19 Oct 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 (+7.27%) | 500 |
18 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 25,000 |
12 Oct 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.012 (+10.91%) | 63,000 |
10 Oct 2023 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 7,000 |
9 Oct 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,100 |
5 Oct 2023 | USD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 29,500 |
4 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.124 | 0.126 | 0.124 | 0.124 | 0.124 | +0.002 (+1.64%) | 131,300 |
29 Sep 2023 | USD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 5,500 |
28 Sep 2023 | USD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.014 (+12.73%) | 2,500 |
27 Sep 2023 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | +0.023 (+26.44%) | 17,600 |
26 Sep 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.018 (-17.14%) | 46,800 |
20 Sep 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.103 | 0.106 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 28,500 |
15 Sep 2023 | USD | 0.109 | 0.11 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 41,600 |
14 Sep 2023 | USD | 0.108 | 0.111 | 0.104 | 0.104 | 0.104 | +0.009 (+9.47%) | 14,500 |
13 Sep 2023 | USD | 0.102 | 0.105 | 0.095 | 0.095 | 0.095 | -0.013 (-12.04%) | 43,000 |
12 Sep 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 35,000 |