Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 166 |
4 Apr 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 11 |
3 Apr 2021 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 379 |
2 Apr 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 536 |
1 Apr 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 113 |
31 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 230 |
30 Mar 2021 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 126 |
29 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 2,213 |
28 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
27 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-50%) | 0 |
26 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,822 |
25 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,878 |
24 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0009 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,065 |
23 Mar 2021 | USD | 0.0004 | 0.0019 | 0.0004 | 0.0018 | 0.0018 | +0.001 (+350%) | 1,428 |
22 Mar 2021 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 422 |
21 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 0 |
20 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 16 |
19 Mar 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 956 |
18 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 356 |
17 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
16 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 288 |
15 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 357 |
14 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
13 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
12 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 354 |
11 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
10 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 360 |
9 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
8 Mar 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 367 |
7 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |