Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.03 | 10.115 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,000 |
13 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.06 | 10.075 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 13,001 |
7 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 11,416 |
1 Jun 2022 | USD | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.051 (-0.51%) | 3,150 |
31 May 2022 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.06 | 10.0812 | 10.06 | 10.0812 | 10.0812 | +0.001 (+0.01%) | 2,450 |
18 May 2022 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.08 | 10.0802 | 10.08 | 10.0802 | 10.0802 | -0.031 (-0.30%) | 5,850 |
10 May 2022 | USD | 10.1109 | 10.1109 | 10.1109 | 10.1109 | 10.1109 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.11 | 10.1109 | 10.11 | 10.1109 | 10.1109 | -0.009 (-0.09%) | 8,800 |
6 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.15 | 10.16 | 10.12 | 10.12 | 10.12 | -0.042 (-0.41%) | 107,011 |