| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 10.1 | 10.11 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 16,570 |
| 18 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 4,687 |
| 17 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 10.08 | 10.08 | 10.075 | 10.08 | 10.08 | 0.0 (0.0%) | 30,600 |
| 15 Mar 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,700 |
| 14 Mar 2022 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 11,349 |
| 11 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
| 7 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 42,009 |
| 25 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 10.09 | 10.0946 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 10,593 |
| 23 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 648 |
| 22 Feb 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 3,708 |
| 18 Feb 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 900 |
| 17 Feb 2022 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 15,961 |
| 16 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 100 |
| 15 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 10.1 | 10.13 | 10.085 | 10.13 | 10.13 | +0.032 (+0.31%) | 16,451 |
| 9 Feb 2022 | USD | 10.0871 | 10.0999 | 10.085 | 10.0985 | 10.0985 | +0.028 (+0.28%) | 5,004 |
| 8 Feb 2022 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | -0.01 (-0.10%) | 200 |
| 7 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
