Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 10.08 | 10.0801 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,695 |
3 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 102,000 |
1 Feb 2022 | USD | 10.15 | 10.17 | 10.135 | 10.17 | 10.17 | +0.06 (+0.59%) | 13,719 |
31 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 200 |
26 Jan 2022 | USD | 10.31 | 10.31 | 10.1121 | 10.14 | 10.14 | +0.03 (+0.30%) | 27,073 |
25 Jan 2022 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 25,541 |
24 Jan 2022 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 27,338 |
21 Jan 2022 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 56,412 |
20 Jan 2022 | USD | 10.1614 | 10.2 | 10.14 | 10.15 | 10.15 | -0.07 (-0.68%) | 45,869 |
19 Jan 2022 | USD | 10.16 | 10.22 | 10.16 | 10.22 | 10.22 | +0.07 (+0.69%) | 950 |
18 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 2,697 |
14 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.003 (+0.03%) | 100 |
10 Jan 2022 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | -0.033 (-0.32%) | 1,000 |
7 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 15,360 |
6 Jan 2022 | USD | 10.12 | 10.21 | 10.12 | 10.2 | 10.2 | -0.01 (-0.10%) | 15,570 |
5 Jan 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 9,330 |
4 Jan 2022 | USD | 10.2 | 10.25 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 632,740 |
3 Jan 2022 | USD | 10.21 | 10.21 | 10.17 | 10.21 | 10.21 | +0.01 (+0.10%) | 14,222 |
31 Dec 2021 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 201 |
30 Dec 2021 | USD | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | 0.0 (0.0%) | 7,876 |
29 Dec 2021 | USD | 10.25 | 10.25 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 49,552 |
28 Dec 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 5,980 |
27 Dec 2021 | USD | 10.1 | 10.21 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 211,159 |
23 Dec 2021 | USD | 10.125 | 10.125 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 14,109 |