Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 174,155 |
8 Nov 2021 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 356,460 |
5 Nov 2021 | USD | 10.1 | 10.195 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 173,681 |
4 Nov 2021 | USD | 10.08 | 10.13 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 14,551,485 |