Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.26 | 10.26 | 10.23 | 10.26 | 10.26 | +0.01 (+0.10%) | 2,025 |
12 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 651 |
11 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 101 |
10 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.39 | 10.45 | 10.22 | 10.25 | 10.25 | +0.05 (+0.49%) | 4,700 |
30 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 200 |
27 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.16 (-1.53%) | 100 |
23 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.23 (+2.25%) | 100 |
22 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.17 | 10.22 | 10.16 | 10.22 | 10.22 | +0.05 (+0.49%) | 11,476 |
19 Dec 2022 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 9,800 |
16 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.04 | 10.19 | 10.04 | 10.19 | 10.19 | +0.01 (+0.10%) | 683 |
9 Dec 2022 | USD | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | -0.268 (-2.57%) | 35,100 |
8 Dec 2022 | USD | 10.17 | 10.448 | 10.16 | 10.448 | 10.448 | +0.288 (+2.83%) | 5,300 |
7 Dec 2022 | USD | 10.18 | 10.19 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3,844 |