| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 10.61 | 10.76 | 10.59 | 10.6 | 10.6 | -0.01 (-0.09%) | 22,600 |
| 26 Sep 2023 | USD | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | 0.0 (0.0%) | 1,900 |
| 25 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 100 |
| 22 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 23 |
| 21 Sep 2023 | USD | 10.61 | 10.61 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 2,391,900 |
| 20 Sep 2023 | USD | 10.91 | 10.91 | 10.56 | 10.59 | 10.59 | +0.06 (+0.57%) | 1,871 |
| 19 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 20 |
| 18 Sep 2023 | USD | 11.77 | 11.77 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 3,512 |
| 15 Sep 2023 | USD | 10.51 | 10.8 | 10.5 | 10.71 | 10.71 | +0.16 (+1.52%) | 1,700 |
| 14 Sep 2023 | USD | 10.82 | 10.82 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 600 |
| 13 Sep 2023 | USD | 10.5 | 10.72 | 10.5 | 10.56 | 10.56 | +0.01 (+0.09%) | 112,400 |
| 12 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 3,100 |
| 11 Sep 2023 | USD | 10.54 | 10.54 | 10.495 | 10.5 | 10.5 | +0.01 (+0.10%) | 19,400 |
| 8 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.005 (-0.05%) | 900 |
| 7 Sep 2023 | USD | 10.491 | 10.5 | 10.491 | 10.495 | 10.495 | -0.005 (-0.05%) | 500 |
| 6 Sep 2023 | USD | 10.46 | 10.54 | 10.46 | 10.5 | 10.5 | +0.01 (+0.10%) | 8,700 |
| 5 Sep 2023 | USD | 10.48 | 10.49 | 10.47 | 10.49 | 10.49 | 0.0 (0.0%) | 16,000 |
| 1 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 100 |
| 31 Aug 2023 | USD | 10.55 | 10.55 | 10.49 | 10.51 | 10.51 | -0.01 (-0.10%) | 400 |
| 30 Aug 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 4 |
| 28 Aug 2023 | USD | 10.57 | 10.57 | 10.461 | 10.52 | 10.52 | -0.02 (-0.19%) | 4,400 |
| 25 Aug 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 9,300 |
| 24 Aug 2023 | USD | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | +0.03 (+0.29%) | 14,300 |
| 23 Aug 2023 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 25,700 |
| 22 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
| 21 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1 |
| 17 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 400 |
| 16 Aug 2023 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 700 |
