Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.025 (-0.24%) | 100 |
14 Aug 2023 | USD | 10.5 | 10.5 | 10.465 | 10.465 | 10.465 | +0.025 (+0.24%) | 300 |
11 Aug 2023 | USD | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 29,300 |
10 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 102,100 |
9 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 27,700 |
8 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 100 |
7 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 800 |
4 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 5 |
3 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.025 (+0.24%) | 100 |
2 Aug 2023 | USD | 10.44 | 10.44 | 10.39 | 10.415 | 10.415 | -0.025 (-0.24%) | 25,000 |
1 Aug 2023 | USD | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | +0.06 (+0.58%) | 77,600 |
31 Jul 2023 | USD | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 1,300 |
28 Jul 2023 | USD | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 150,300 |
27 Jul 2023 | USD | 10.44 | 10.44 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 27,800 |
26 Jul 2023 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 25,100 |
25 Jul 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 55,700 |
24 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 211,500 |
19 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 10 |
18 Jul 2023 | USD | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | +0.05 (+0.48%) | 13,500 |
17 Jul 2023 | USD | 10.43 | 10.43 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 105,000 |
14 Jul 2023 | USD | 10.396 | 10.396 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 800 |
13 Jul 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 29 |
12 Jul 2023 | USD | 10.38 | 10.38 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 27,900 |
11 Jul 2023 | USD | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 24,200 |
10 Jul 2023 | USD | 10.4 | 10.42 | 10.37 | 10.42 | 10.42 | +0.02 (+0.19%) | 500 |
7 Jul 2023 | USD | 10.38 | 10.4 | 10.36 | 10.4 | 10.4 | +0.04 (+0.39%) | 1,300 |
6 Jul 2023 | USD | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 19,100 |
5 Jul 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.001 (-0.01%) | 100 |