| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 10.365 | 10.365 | 10.29 | 10.29 | 10.29 | -0.085 (-0.82%) | 6,900 |
| 17 May 2023 | USD | 10.4 | 10.4 | 10.35 | 10.375 | 10.375 | +0.005 (+0.05%) | 500 |
| 16 May 2023 | USD | 10.35 | 10.37 | 10.344 | 10.37 | 10.37 | +0.07 (+0.68%) | 700 |
| 15 May 2023 | USD | 10.3 | 10.34 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 2,900 |
| 12 May 2023 | USD | 10.41 | 10.41 | 10.36 | 10.36 | 10.36 | +0.005 (+0.05%) | 400 |
| 11 May 2023 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 10.38 | 10.38 | 10.34 | 10.355 | 10.355 | +0.005 (+0.05%) | 99,700 |
| 9 May 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 150,500 |
| 8 May 2023 | USD | 10.32 | 10.37 | 10.32 | 10.37 | 10.37 | 0.0 (0.0%) | 800 |
| 5 May 2023 | USD | 10.325 | 10.37 | 10.325 | 10.37 | 10.37 | +0.07 (+0.68%) | 15,300 |
| 4 May 2023 | USD | 10.325 | 10.325 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 400 |
| 3 May 2023 | USD | 10.33 | 10.33 | 10.29 | 10.3 | 10.3 | -0.07 (-0.68%) | 3,700 |
| 2 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 100 |
| 1 May 2023 | USD | 10.3 | 10.4 | 10.29 | 10.4 | 10.4 | +0.1 (+0.97%) | 12,100 |
| 28 Apr 2023 | USD | 10.32 | 10.32 | 10.29 | 10.3 | 10.3 | -0.02 (-0.19%) | 2,500 |
| 27 Apr 2023 | USD | 10.45 | 10.45 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 38,400 |
| 26 Apr 2023 | USD | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 485,200 |
| 25 Apr 2023 | USD | 10.49 | 10.49 | 10.44 | 10.45 | 10.45 | -0.009 (-0.09%) | 5,476,600 |
| 24 Apr 2023 | USD | 10.78 | 10.78 | 10.45 | 10.459 | 10.459 | +0.019 (+0.18%) | 555,400 |
| 21 Apr 2023 | USD | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | +0.015 (+0.14%) | 251,900 |
| 20 Apr 2023 | USD | 10.425 | 10.43 | 10.425 | 10.425 | 10.425 | +0.005 (+0.05%) | 54,600 |
| 19 Apr 2023 | USD | 10.42 | 10.42 | 10.411 | 10.42 | 10.42 | -0.01 (-0.10%) | 146,200 |
| 18 Apr 2023 | USD | 10.42 | 10.435 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 58,100 |
| 17 Apr 2023 | USD | 10.42 | 10.477 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 113,200 |
| 14 Apr 2023 | USD | 10.42 | 10.43 | 10.415 | 10.42 | 10.42 | -0.005 (-0.05%) | 786,400 |
| 13 Apr 2023 | USD | 10.42 | 10.425 | 10.41 | 10.425 | 10.425 | +0.005 (+0.05%) | 64,600 |
| 12 Apr 2023 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.03 (+0.29%) | 111,400 |
| 11 Apr 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 39,200 |
| 10 Apr 2023 | USD | 10.4 | 10.4 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 29,100 |
| 6 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 27,400 |
