Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
21 Feb 2023 | USD | 10.3 | 10.32 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 3,800 |
17 Feb 2023 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 77,800 |
16 Feb 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
15 Feb 2023 | USD | 10.28 | 10.305 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 217,500 |
14 Feb 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.02 (+0.19%) | 76,300 |
13 Feb 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 106,200 |
10 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 6,000 |
9 Feb 2023 | USD | 10.3 | 10.32 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 19,300 |
8 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 400 |
7 Feb 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | +0.005 (+0.05%) | 98,600 |
6 Feb 2023 | USD | 10.29 | 10.29 | 10.28 | 10.285 | 10.285 | -0.005 (-0.05%) | 102,700 |
3 Feb 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 29,000 |
2 Feb 2023 | USD | 10.3 | 10.33 | 10.29 | 10.29 | 10.29 | -0.005 (-0.05%) | 72,000 |
1 Feb 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.005 (-0.05%) | 150,300 |
31 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.005 (+0.05%) | 200 |
30 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.295 | 10.295 | +0.005 (+0.05%) | 210,500 |
27 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 162,700 |
26 Jan 2023 | USD | 10.28 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 756,200 |
25 Jan 2023 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 653,700 |
24 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 269,500 |
23 Jan 2023 | USD | 10.295 | 10.295 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 25,300 |
20 Jan 2023 | USD | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | -0.005 (-0.05%) | 21,900 |
19 Jan 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.25 | 10.315 | 10.24 | 10.315 | 10.315 | +0.075 (+0.73%) | 161,900 |
17 Jan 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 5,300 |
13 Jan 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 19,100 |
12 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 600 |
11 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |