| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 694.7 | 694.7 | 668.5 | 670.66 | 670.66 | -3.81 (-0.56%) | 471,827 |
| 10 Apr 2024 | INR | 688.55 | 688.55 | 653.02 | 674.47 | 674.47 | +5.98 (+0.89%) | 126,524 |
| 9 Apr 2024 | INR | 675 | 675 | 665 | 668.49 | 668.49 | -1.85 (-0.28%) | 138,491 |
| 8 Apr 2024 | INR | 672 | 679 | 661 | 670.34 | 670.34 | +4.26 (+0.64%) | 126,239 |
| 5 Apr 2024 | INR | 681.5 | 681.5 | 644.1 | 666.08 | 666.08 | +4.42 (+0.67%) | 187,784 |
| 4 Apr 2024 | INR | 684.7 | 684.7 | 660 | 661.66 | 661.66 | -3.11 (-0.47%) | 231,651 |
| 3 Apr 2024 | INR | 682.6 | 682.6 | 650 | 664.77 | 664.77 | +2.05 (+0.31%) | 212,121 |
| 2 Apr 2024 | INR | 675.45 | 675.45 | 636.1 | 662.72 | 662.72 | +6.94 (+1.06%) | 186,563 |
| 1 Apr 2024 | INR | 659 | 659 | 636 | 655.78 | 655.78 | +11.97 (+1.86%) | 274,750 |
| 28 Mar 2024 | INR | 656.25 | 656.25 | 630.05 | 643.81 | 643.81 | +6.66 (+1.05%) | 184,687 |
| 27 Mar 2024 | INR | 619.02 | 641.4 | 619.02 | 637.15 | 637.15 | +2.7 (+0.43%) | 227,358 |
| 26 Mar 2024 | INR | 630.4 | 635.58 | 613.02 | 634.45 | 634.45 | +5.98 (+0.95%) | 190,884 |
| 22 Mar 2024 | INR | 644.5 | 644.5 | 610.1 | 628.47 | 628.47 | +2.74 (+0.44%) | 100,472 |
| 21 Mar 2024 | INR | 594.4 | 626.5 | 594.4 | 625.73 | 625.73 | +12.93 (+2.11%) | 125,726 |
| 20 Mar 2024 | INR | 628.65 | 629 | 603.5 | 612.8 | 612.8 | +2.45 (+0.40%) | 131,121 |
| 19 Mar 2024 | INR | 620.45 | 636 | 609.5 | 610.35 | 610.35 | -11.46 (-1.84%) | 192,443 |
| 18 Mar 2024 | INR | 636.5 | 637.2 | 599.4 | 621.81 | 621.81 | +3.85 (+0.62%) | 132,358 |
| 15 Mar 2024 | INR | 641.85 | 641.85 | 609.01 | 617.96 | 617.96 | -5.21 (-0.84%) | 176,196 |
| 14 Mar 2024 | INR | 627.9 | 629.85 | 601 | 623.17 | 623.17 | +13.58 (+2.23%) | 171,573 |
| 13 Mar 2024 | INR | 633.8 | 634.25 | 603.87 | 609.59 | 609.59 | -20.78 (-3.30%) | 379,394 |
| 12 Mar 2024 | INR | 661.75 | 661.75 | 624.5 | 630.37 | 630.37 | -12.12 (-1.89%) | 331,342 |
| 11 Mar 2024 | INR | 662.15 | 662.15 | 623.59 | 642.49 | 642.49 | -0.39 (-0.06%) | 149,661 |
| 7 Mar 2024 | INR | 639.5 | 644.9 | 636.72 | 642.88 | 642.88 | +6.16 (+0.97%) | 104,503 |
| 6 Mar 2024 | INR | 652.15 | 652.15 | 621.3 | 636.72 | 636.72 | -1.82 (-0.29%) | 179,722 |
| 5 Mar 2024 | INR | 646 | 646 | 631 | 638.54 | 638.54 | +1.53 (+0.24%) | 99,389 |
| 4 Mar 2024 | INR | 655.15 | 655.15 | 634.25 | 637.01 | 637.01 | +4.54 (+0.72%) | 104,974 |
| 1 Mar 2024 | INR | 646.6 | 646.6 | 613.1 | 632.47 | 632.47 | +4.71 (+0.75%) | 132,294 |
| 29 Feb 2024 | INR | 622 | 639.95 | 614.81 | 627.76 | 627.76 | +6.45 (+1.04%) | 85,525 |
| 28 Feb 2024 | INR | 614.02 | 648.15 | 614.02 | 621.31 | 621.31 | -7.98 (-1.27%) | 151,431 |
| 27 Feb 2024 | INR | 631.9 | 634.49 | 626.35 | 629.29 | 629.29 | -0.84 (-0.13%) | 107,313 |
