| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.3 (-0.69%) | 4,000 |
| 15 Feb 2005 | INR | 43 | 43.7 | 43 | 43.7 | 43.7 | -0.9 (-2.02%) | 1,000 |
| 14 Feb 2005 | INR | 44.55 | 44.6 | 44.55 | 44.6 | 44.6 | +0.2 (+0.45%) | 4,252 |
| 9 Feb 2005 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.05 (+0.11%) | 3 |
| 7 Feb 2005 | INR | 44.7 | 44.7 | 44.35 | 44.35 | 44.35 | +0.05 (+0.11%) | 123 |
| 4 Feb 2005 | INR | 44 | 44.3 | 44 | 44.3 | 44.3 | +0.9 (+2.07%) | 1,100 |
| 3 Feb 2005 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.3 (+0.70%) | 13,671 |
| 2 Feb 2005 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.4 (+0.94%) | 1,501 |
| 1 Feb 2005 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.1 (+0.23%) | 205 |
| 31 Jan 2005 | INR | 42.6 | 50 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 8,350 |
| 28 Jan 2005 | INR | 42.1 | 42.6 | 42.1 | 42.6 | 42.6 | +2.4 (+5.97%) | 76,748 |
| 25 Jan 2005 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.65 (-1.59%) | 500 |
| 24 Jan 2005 | INR | 42 | 42 | 40.85 | 40.85 | 40.85 | -0.25 (-0.61%) | 15,266 |
| 20 Jan 2005 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.6 (-1.44%) | 100 |
| 17 Jan 2005 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -1 (-2.34%) | 100 |
| 14 Jan 2005 | INR | 42.15 | 42.7 | 42.15 | 42.7 | 42.7 | +1.2 (+2.89%) | 13,047 |
| 13 Jan 2005 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.6 (+1.47%) | 770 |
| 12 Jan 2005 | INR | 42.1 | 42.1 | 40.9 | 40.9 | 40.9 | -1.3 (-3.08%) | 25,289 |
| 11 Jan 2005 | INR | 42.75 | 43.3 | 42.2 | 42.2 | 42.2 | -1.1 (-2.54%) | 15,864 |
| 7 Jan 2005 | INR | 48 | 48 | 43.2 | 43.3 | 43.3 | +0.3 (+0.70%) | 4,056 |
| 6 Jan 2005 | INR | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 2,000 |
| 5 Jan 2005 | INR | 44.9 | 44.9 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 13,196 |
| 3 Jan 2005 | INR | 46 | 46 | 46 | 46 | 46 | +1.5 (+3.37%) | 27,614 |
| 30 Dec 2004 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.2 (+0.45%) | 100 |
| 28 Dec 2004 | INR | 44.2 | 44.3 | 44.2 | 44.3 | 44.3 | -0.35 (-0.78%) | 300 |
| 27 Dec 2004 | INR | 44.5 | 44.65 | 44.5 | 44.65 | 44.65 | +0.15 (+0.34%) | 123 |
| 24 Dec 2004 | INR | 43.05 | 44.5 | 43.05 | 44.5 | 44.5 | +1.5 (+3.49%) | 11,000 |
| 22 Dec 2004 | INR | 43 | 43.5 | 43 | 43 | 43 | +0.45 (+1.06%) | 15,440 |
| 21 Dec 2004 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.45 (+1.07%) | 6,553 |
| 20 Dec 2004 | INR | 42.7 | 42.7 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 524 |
