Nippon Mutual Funds - Nippon E Recent Share Price (NSE:JUNIORBEES)

3 Followers NSE:JUNIORBEES - Nippon Mutual Funds - Nippon E Nippon Mutual Funds - Nippon E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2005	INR	53.21	53.21	45.95	45.95	45.95	+0.95 (+2.11%)	20
13 Jun 2005	INR	45.6	45.6	45	45	45	-1.3 (-2.81%)	172
10 Jun 2005	INR	46.3	46.3	46.3	46.3	46.3	-0.1 (-0.22%)	35
9 Jun 2005	INR	46.4	46.4	46.4	46.4	46.4	+0.55 (+1.20%)	50
8 Jun 2005	INR	45.85	45.85	45.85	45.85	45.85	+0.75 (+1.66%)	4,800
7 Jun 2005	INR	45.7	45.7	45.1	45.1	45.1	-0.55 (-1.20%)	5,065
6 Jun 2005	INR	45	45.65	45	45.65	45.65	-0.35 (-0.76%)	20,845
4 Jun 2005	INR	46	46	46	46	46	+1.6 (+3.60%)	1
3 Jun 2005	INR	44.4	44.4	44.4	44.4	44.4	-0.45 (-1.00%)	200
1 Jun 2005	INR	44.85	44.85	44.85	44.85	44.85	+0.55 (+1.24%)	23
31 May 2005	INR	43.9	44.3	43.9	44.3	44.3	+0.8 (+1.84%)	600
30 May 2005	INR	43.5	43.5	43.5	43.5	43.5	-2.95 (-6.35%)	100
27 May 2005	INR	43.85	47.69	43.85	46.45	46.45	+3.25 (+7.52%)	18,871
26 May 2005	INR	43.54	43.54	43.2	43.2	43.2	-0.15 (-0.35%)	2,125
23 May 2005	INR	43.35	43.35	43.35	43.35	43.35	+0.75 (+1.76%)	24
20 May 2005	INR	40.05	43.2	40.05	42.6	42.6	-1 (-2.29%)	320
19 May 2005	INR	43	43.6	43	43.6	43.6	+0.3 (+0.69%)	304
18 May 2005	INR	42.85	43.3	42.85	43.3	43.3	-0.05 (-0.12%)	26,871
17 May 2005	INR	50.5	50.5	42.75	43.35	43.35	-0.25 (-0.57%)	361
16 May 2005	INR	43.6	43.6	43.35	43.6	43.6	+0.1 (+0.23%)	55
12 May 2005	INR	43.5	48.9	43.5	43.5	43.5	+0.2 (+0.46%)	2,388
11 May 2005	INR	43.3	43.3	43.3	43.3	43.3	+0.2 (+0.46%)	101
10 May 2005	INR	43.1	43.1	43.1	43.1	43.1	+0.1 (+0.23%)	1,000
9 May 2005	INR	43.35	43.35	43	43	43	+0.1 (+0.23%)	258
5 May 2005	INR	42.25	42.9	42.25	42.9	42.9	+1.3 (+3.13%)	16,117
4 May 2005	INR	41.6	41.6	41.6	41.6	41.6	+0.2 (+0.48%)	115
3 May 2005	INR	41.4	41.4	41.4	41.4	41.4	+0.7 (+1.72%)	20
2 May 2005	INR	40.7	40.7	40.7	40.7	40.7	-0.5 (-1.21%)	200
29 Apr 2005	INR	40.82	41.2	40.82	41.2	41.2	-1.4 (-3.29%)	4,688
25 Apr 2005	INR	42.25	42.85	42.25	42.6	42.6	+0.9 (+2.16%)	16,458

Unicorn Response |