| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.9 (+2.21%) | 50 |
| 20 Apr 2005 | INR | 41.4 | 41.4 | 40.8 | 40.8 | 40.8 | -1.2 (-2.86%) | 220 |
| 19 Apr 2005 | INR | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 160 |
| 18 Apr 2005 | INR | 41.45 | 41.9 | 41.1 | 41.5 | 41.5 | -1 (-2.35%) | 36,321 |
| 15 Apr 2005 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.85 (-1.96%) | 120 |
| 13 Apr 2005 | INR | 43.6 | 43.6 | 43.35 | 43.35 | 43.35 | +0.4 (+0.93%) | 50 |
| 11 Apr 2005 | INR | 43 | 43 | 42.95 | 42.95 | 42.95 | -0.55 (-1.26%) | 22,567 |
| 8 Apr 2005 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.2 (-2.68%) | 500 |
| 4 Apr 2005 | INR | 44.45 | 44.7 | 44.45 | 44.7 | 44.7 | +1.3 (+3.00%) | 18,511 |
| 31 Mar 2005 | INR | 43.35 | 43.4 | 43.35 | 43.4 | 43.4 | +1.1 (+2.60%) | 3,260 |
| 30 Mar 2005 | INR | 50.8 | 50.8 | 41.7 | 42.3 | 42.3 | -1 (-2.31%) | 326 |
| 28 Mar 2005 | INR | 43.15 | 43.3 | 43.15 | 43.3 | 43.3 | -0.1 (-0.23%) | 119 |
| 23 Mar 2005 | INR | 44 | 44 | 42.75 | 43.4 | 43.4 | -1.2 (-2.69%) | 26,920 |
| 22 Mar 2005 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 72 |
| 18 Mar 2005 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -1 (-2.19%) | 24,749 |
| 17 Mar 2005 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.75 (-1.62%) | 3,275 |
| 16 Mar 2005 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.15 (-0.32%) | 10 |
| 14 Mar 2005 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.1 (-0.21%) | 250 |
| 11 Mar 2005 | INR | 47.3 | 47.3 | 46.6 | 46.6 | 46.6 | -0.15 (-0.32%) | 222 |
| 10 Mar 2005 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.25 (+0.54%) | 100 |
| 9 Mar 2005 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 3,277 |
| 8 Mar 2005 | INR | 47.4 | 47.4 | 47 | 47 | 47 | +0.6 (+1.29%) | 857 |
| 7 Mar 2005 | INR | 46.8 | 47 | 46.4 | 46.4 | 46.4 | +1 (+2.20%) | 37,115 |
| 3 Mar 2005 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.6 (+1.34%) | 150 |
| 2 Mar 2005 | INR | 45.25 | 45.25 | 44.75 | 44.8 | 44.8 | +0.9 (+2.05%) | 21,023 |
| 1 Mar 2005 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.2 (-0.45%) | 860 |
| 28 Feb 2005 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.8 (+1.85%) | 19,550 |
| 25 Feb 2005 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.15 (+0.35%) | 50 |
| 22 Feb 2005 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.15 (+0.35%) | 4,876 |
| 21 Feb 2005 | INR | 38.21 | 43.25 | 38.21 | 43 | 43 | -0.4 (-0.92%) | 662 |
