Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | INR | 164 | 165 | 164 | 165 | 20.625 | +6.4 (+4.04%) | 40 |
27 May 2003 | INR | 160.5 | 160.5 | 158.6 | 158.6 | 19.825 | -1.4 (-0.88%) | 2,520 |
26 May 2003 | INR | 160 | 160 | 160 | 160 | 20 | +3 (+1.91%) | 10 |
23 May 2003 | INR | 157 | 157 | 157 | 157 | 19.625 | +2 (+1.29%) | 10 |
22 May 2003 | INR | 155 | 155 | 155 | 155 | 19.375 | +2.6 (+1.71%) | 5 |
21 May 2003 | INR | 152 | 153 | 152 | 152.4 | 19.05 | +2.9 (+1.94%) | 2,897 |
20 May 2003 | INR | 151 | 151 | 149.5 | 149.5 | 18.6875 | 0.0 (0.0%) | 10 |
19 May 2003 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 18.6875 | -2 (-1.32%) | 4 |
16 May 2003 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 18.9375 | +1.5 (+1%) | 5 |
15 May 2003 | INR | 151 | 151 | 150 | 150 | 18.75 | +3 (+2.04%) | 135 |
14 May 2003 | INR | 147 | 147 | 147 | 147 | 18.375 | -0.5 (-0.34%) | 105 |
13 May 2003 | INR | 144 | 147.5 | 144 | 147.5 | 18.4375 | +6.5 (+4.61%) | 74 |
12 May 2003 | INR | 143 | 143 | 141 | 141 | 17.625 | 0.0 (0.0%) | 3,127 |
9 May 2003 | INR | 141 | 141 | 141 | 141 | 17.625 | +0.75 (+0.53%) | 5 |
8 May 2003 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 17.5312 | -3.25 (-2.26%) | 2 |
7 May 2003 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 17.9375 | +1 (+0.70%) | 5 |
6 May 2003 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 17.8125 | +4.5 (+3.26%) | 2 |
5 May 2003 | INR | 140.5 | 140.5 | 138 | 138 | 17.25 | +1 (+0.73%) | 20 |
2 May 2003 | INR | 137 | 137 | 137 | 137 | 17.125 | +2 (+1.48%) | 2 |
30 Apr 2003 | INR | 135 | 135 | 135 | 135 | 16.875 | -0.5 (-0.37%) | 2 |
29 Apr 2003 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 16.9375 | -0.5 (-0.37%) | 2 |
28 Apr 2003 | INR | 136 | 136 | 136 | 136 | 17 | +4 (+3.03%) | 2 |
11 Apr 2003 | INR | 132 | 132 | 132 | 132 | 16.5 | -2 (-1.49%) | 10 |
10 Apr 2003 | INR | 134 | 134 | 134 | 134 | 16.75 | -5.95 (-4.25%) | 10 |
9 Apr 2003 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 17.4937 | +2.7 (+1.97%) | 1 |
7 Apr 2003 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 17.1562 | +5.65 (+4.29%) | 250 |
4 Apr 2003 | INR | 131.75 | 134.5 | 131.6 | 131.6 | 16.45 | -17.4 (-11.68%) | 3 |
3 Apr 2003 | INR | 105 | 149 | 105 | 149 | 18.625 | +24 (+19.20%) | 30 |
31 Mar 2003 | INR | 127.9 | 127.9 | 125 | 125 | 15.625 | -6 (-4.58%) | 5,000 |
28 Mar 2003 | INR | 131 | 131 | 131 | 131 | 16.375 | +3 (+2.34%) | 10 |