Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 50,000 |
7 Jan 2021 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 125,000 |
6 Jan 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.007 (-5.79%) | 350,000 |
29 Dec 2020 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 50,000 |
28 Dec 2020 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 100,000 |
24 Dec 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 100,000 |
23 Dec 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 150,000 |
22 Dec 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 50,000 |
18 Dec 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 60,000 |
16 Dec 2020 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 60,000 |
15 Dec 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 70,000 |
14 Dec 2020 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | +0.121 (+NA) | 78,000 |
11 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |