Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 113,999 |
14 Dec 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 113,001 |
13 Dec 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 107,165 |
12 Dec 2020 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 117,867 |
11 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 115,751 |
10 Dec 2020 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 117,155 |
9 Dec 2020 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 112,694 |
8 Dec 2020 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 117,295 |
7 Dec 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 120,393 |
6 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 115,455 |
5 Dec 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 117,406 |
4 Dec 2020 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 109,103 |
3 Dec 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 111,637 |
2 Dec 2020 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 106,872 |
1 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0028 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 117,369 |
30 Nov 2020 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 103,630 |
29 Nov 2020 | USD | 0.0051 | 0.0051 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-27.45%) | 75,876 |
28 Nov 2020 | USD | 0.0043 | 0.0057 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 104,523 |
27 Nov 2020 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 91,630 |
26 Nov 2020 | USD | 0.0047 | 0.005 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 87,269 |
25 Nov 2020 | USD | 0.0048 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 95,121 |
24 Nov 2020 | USD | 0.0045 | 0.0054 | 0.0043 | 0.0048 | 0.0048 | +0 (+6.67%) | 92,835 |
23 Nov 2020 | USD | 0.0042 | 0.0049 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 90,313 |
22 Nov 2020 | USD | 0.0048 | 0.0051 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 91,479 |
21 Nov 2020 | USD | 0.0072 | 0.0074 | 0.0037 | 0.0048 | 0.0048 | -0.002 (-33.33%) | 83,364 |
20 Nov 2020 | USD | 0.0107 | 0.0109 | 0.007 | 0.0072 | 0.0072 | -0.004 (-32.71%) | 115,652 |
19 Nov 2020 | USD | 0.0104 | 0.011 | 0.01 | 0.0107 | 0.0107 | +0 (+2.88%) | 161,789 |
18 Nov 2020 | USD | 0.0104 | 0.0105 | 0.01 | 0.0104 | 0.0104 | 0.0 (0.0%) | 155,216 |
17 Nov 2020 | USD | 0.0099 | 0.0106 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 163,081 |
16 Nov 2020 | USD | 0.0102 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | -0 (-2.94%) | 151,616 |