Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.0103 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | +0 (+0.97%) | 153,051 |
15 Sep 2020 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 156,937 |
14 Sep 2020 | USD | 0.0106 | 0.0115 | 0.0104 | 0.0107 | 0.0107 | +0 (+1.90%) | 161,404 |
13 Sep 2020 | USD | 0.0104 | 0.0106 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 160,773 |
12 Sep 2020 | USD | 0.0104 | 0.0107 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 158,673 |
11 Sep 2020 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | +0 (+0.97%) | 154,854 |
10 Sep 2020 | USD | 0.0104 | 0.0108 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 156,324 |
9 Sep 2020 | USD | 0.0108 | 0.0111 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 158,075 |
8 Sep 2020 | USD | 0.0103 | 0.0111 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 164,179 |
7 Sep 2020 | USD | 0.0099 | 0.0104 | 0.0097 | 0.0102 | 0.0102 | +0 (+3.03%) | 150,834 |
6 Sep 2020 | USD | 0.0097 | 0.0102 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 135,114 |
5 Sep 2020 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 151,756 |
4 Sep 2020 | USD | 0.0109 | 0.0117 | 0.0097 | 0.01 | 0.01 | -0.001 (-9.09%) | 153,924 |
3 Sep 2020 | USD | 0.0112 | 0.0132 | 0.0107 | 0.011 | 0.011 | -0 (-0.90%) | 163,302 |
2 Sep 2020 | USD | 0.0112 | 0.0124 | 0.0109 | 0.0111 | 0.0111 | -0 (-1.77%) | 170,383 |
1 Sep 2020 | USD | 0.0114 | 0.0124 | 0.0111 | 0.0113 | 0.0113 | -0 (-0.88%) | 169,933 |
31 Aug 2020 | USD | 0.0115 | 0.0121 | 0.011 | 0.0114 | 0.0114 | 0.0 (0.0%) | 169,195 |
30 Aug 2020 | USD | 0.0119 | 0.0122 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-5%) | 171,214 |
29 Aug 2020 | USD | 0.0116 | 0.0121 | 0.0114 | 0.012 | 0.012 | +0 (+3.45%) | 181,602 |
28 Aug 2020 | USD | 0.0117 | 0.0126 | 0.0112 | 0.0116 | 0.0116 | -0 (-0.85%) | 171,110 |
27 Aug 2020 | USD | 0.0115 | 0.0122 | 0.0113 | 0.0117 | 0.0117 | +0 (+1.74%) | 175,003 |
26 Aug 2020 | USD | 0.0113 | 0.0118 | 0.0112 | 0.0115 | 0.0115 | +0 (+1.77%) | 172,708 |
25 Aug 2020 | USD | 0.0133 | 0.0138 | 0.0112 | 0.0113 | 0.0113 | -0.002 (-15.67%) | 163,426 |
24 Aug 2020 | USD | 0.0127 | 0.0156 | 0.0111 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 81,032 |
23 Aug 2020 | USD | 0.012 | 0.0129 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 102,531 |
22 Aug 2020 | USD | 0.011 | 0.0121 | 0.0109 | 0.012 | 0.012 | +0.001 (+8.11%) | 98,710 |
21 Aug 2020 | USD | 0.012 | 0.0124 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 101,964 |
20 Aug 2020 | USD | 0.0121 | 0.0139 | 0.011 | 0.012 | 0.012 | -0 (-0.83%) | 108,425 |
19 Aug 2020 | USD | 0.0113 | 0.0129 | 0.0108 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 105,150 |
18 Aug 2020 | USD | 0.014 | 0.0142 | 0.011 | 0.0114 | 0.0114 | -0.003 (-18.57%) | 102,890 |