Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 0.013 | 0.0141 | 0.0123 | 0.014 | 0.014 | +0.001 (+7.69%) | 109,563 |
16 Aug 2020 | USD | 0.0142 | 0.0142 | 0.0126 | 0.013 | 0.013 | -0.001 (-8.45%) | 100,873 |
15 Aug 2020 | USD | 0.014 | 0.0146 | 0.013 | 0.0142 | 0.0142 | +0 (+1.43%) | 99,089 |
14 Aug 2020 | USD | 0.0152 | 0.0154 | 0.0136 | 0.014 | 0.014 | -0.001 (-7.28%) | 136,125 |
13 Aug 2020 | USD | 0.0138 | 0.0155 | 0.0112 | 0.0151 | 0.0151 | +0.001 (+9.42%) | 212,096 |
12 Aug 2020 | USD | 0.0143 | 0.0152 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 190,587 |
11 Aug 2020 | USD | 0.0151 | 0.0208 | 0.0114 | 0.0143 | 0.0143 | 0.0 (0.0%) | 198,121 |