Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.65 | 0.66 | 0.641 | 0.66 | 0.66 | 0.0 (0.0%) | 343,500 |
14 Aug 2024 | USD | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | +0.01 (+1.54%) | 164,600 |
13 Aug 2024 | USD | 0.6 | 0.65 | 0.583 | 0.65 | 0.65 | +0.06 (+10.17%) | 235,200 |
12 Aug 2024 | USD | 0.52 | 0.601 | 0.52 | 0.59 | 0.59 | +0.055 (+10.28%) | 181,900 |
9 Aug 2024 | USD | 0.521 | 0.56 | 0.521 | 0.535 | 0.535 | -0.025 (-4.46%) | 165,500 |
8 Aug 2024 | USD | 0.549 | 0.56 | 0.525 | 0.56 | 0.56 | +0.04 (+7.69%) | 74,800 |
7 Aug 2024 | USD | 0.45 | 0.555 | 0.45 | 0.52 | 0.52 | -0.017 (-3.17%) | 99,400 |
6 Aug 2024 | USD | 0.45 | 0.549 | 0.45 | 0.537 | 0.537 | +0.062 (+13.05%) | 116,600 |
5 Aug 2024 | USD | 0.5 | 0.505 | 0.45 | 0.475 | 0.475 | -0.034 (-6.68%) | 149,900 |
2 Aug 2024 | USD | 0.533 | 0.543 | 0.5 | 0.509 | 0.509 | -0.024 (-4.50%) | 142,900 |
1 Aug 2024 | USD | 0.55 | 0.577 | 0.533 | 0.533 | 0.533 | -0.035 (-6.16%) | 122,800 |
31 Jul 2024 | USD | 0.523 | 0.58 | 0.523 | 0.568 | 0.568 | +0.01 (+1.79%) | 158,200 |
30 Jul 2024 | USD | 0.565 | 0.59 | 0.551 | 0.558 | 0.558 | -0.025 (-4.29%) | 79,200 |
29 Jul 2024 | USD | 0.52 | 0.593 | 0.52 | 0.583 | 0.583 | +0.024 (+4.29%) | 136,300 |
26 Jul 2024 | USD | 0.535 | 0.58 | 0.535 | 0.559 | 0.559 | -0.001 (-0.18%) | 39,500 |
25 Jul 2024 | USD | 0.543 | 0.59 | 0.535 | 0.56 | 0.56 | +0.015 (+2.75%) | 73,100 |
24 Jul 2024 | USD | 0.56 | 0.6 | 0.545 | 0.545 | 0.545 | -0.052 (-8.71%) | 57,900 |
23 Jul 2024 | USD | 0.55 | 0.61 | 0.55 | 0.597 | 0.597 | +0.007 (+1.19%) | 283,800 |
22 Jul 2024 | USD | 0.555 | 0.59 | 0.49 | 0.59 | 0.59 | +0.04 (+7.27%) | 124,400 |
19 Jul 2024 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 44,000 |
18 Jul 2024 | USD | 0.57 | 0.607 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 178,000 |
17 Jul 2024 | USD | 0.6 | 0.612 | 0.58 | 0.58 | 0.58 | -0.023 (-3.81%) | 126,700 |
16 Jul 2024 | USD | 0.56 | 0.619 | 0.56 | 0.603 | 0.603 | +0.033 (+5.79%) | 243,600 |
15 Jul 2024 | USD | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | -0.039 (-6.40%) | 207,300 |
12 Jul 2024 | USD | 0.57 | 0.631 | 0.57 | 0.609 | 0.609 | +0.009 (+1.50%) | 126,700 |
11 Jul 2024 | USD | 0.55 | 0.61 | 0.55 | 0.6 | 0.6 | +0.045 (+8.11%) | 185,000 |
10 Jul 2024 | USD | 0.55 | 0.578 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 68,300 |
9 Jul 2024 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 169,400 |
8 Jul 2024 | USD | 0.558 | 0.584 | 0.558 | 0.58 | 0.58 | +0.022 (+3.94%) | 47,800 |
5 Jul 2024 | USD | 0.56 | 0.59 | 0.54 | 0.558 | 0.558 | -0.022 (-3.79%) | 71,100 |