Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.56 | 0.629 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 183,800 |
2 Jul 2024 | USD | 0.58 | 0.595 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 133,800 |
1 Jul 2024 | USD | 0.556 | 0.6 | 0.531 | 0.57 | 0.57 | +0.012 (+2.15%) | 194,800 |
28 Jun 2024 | USD | 0.644 | 0.68 | 0.541 | 0.558 | 0.558 | -0.103 (-15.58%) | 275,400 |
27 Jun 2024 | USD | 0.64 | 0.69 | 0.631 | 0.661 | 0.661 | +0.006 (+0.92%) | 285,300 |
26 Jun 2024 | USD | 0.604 | 0.68 | 0.604 | 0.655 | 0.655 | +0.015 (+2.34%) | 270,600 |
25 Jun 2024 | USD | 0.6 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 399,300 |
24 Jun 2024 | USD | 0.573 | 0.6 | 0.573 | 0.6 | 0.6 | +0.021 (+3.63%) | 63,600 |
21 Jun 2024 | USD | 0.57 | 0.603 | 0.57 | 0.579 | 0.579 | -0.011 (-1.86%) | 164,400 |
20 Jun 2024 | USD | 0.564 | 0.599 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 57,700 |
18 Jun 2024 | USD | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | +0.03 (+5.36%) | 51,200 |
17 Jun 2024 | USD | 0.54 | 0.576 | 0.54 | 0.56 | 0.56 | +0.008 (+1.45%) | 91,500 |
14 Jun 2024 | USD | 0.558 | 0.57 | 0.54 | 0.552 | 0.552 | 0.0 (0.0%) | 72,400 |
13 Jun 2024 | USD | 0.58 | 0.607 | 0.55 | 0.552 | 0.552 | -0.05 (-8.31%) | 183,100 |
12 Jun 2024 | USD | 0.566 | 0.62 | 0.55 | 0.602 | 0.602 | +0.022 (+3.79%) | 198,400 |
11 Jun 2024 | USD | 0.58 | 0.595 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 83,400 |
10 Jun 2024 | USD | 0.58 | 0.599 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 155,900 |
7 Jun 2024 | USD | 0.56 | 0.601 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 108,700 |
6 Jun 2024 | USD | 0.57 | 0.596 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 134,200 |
5 Jun 2024 | USD | 0.591 | 0.61 | 0.58 | 0.58 | 0.58 | -0.013 (-2.19%) | 74,500 |
4 Jun 2024 | USD | 0.603 | 0.603 | 0.574 | 0.593 | 0.593 | +0.01 (+1.72%) | 154,400 |
3 Jun 2024 | USD | 0.6 | 0.62 | 0.58 | 0.583 | 0.583 | -0.027 (-4.43%) | 154,200 |
31 May 2024 | USD | 0.597 | 0.619 | 0.593 | 0.61 | 0.61 | +0.006 (+0.99%) | 52,300 |
30 May 2024 | USD | 0.621 | 0.621 | 0.597 | 0.604 | 0.604 | +0.007 (+1.17%) | 3,039,000 |
29 May 2024 | USD | 0.61 | 0.625 | 0.59 | 0.597 | 0.597 | -0.018 (-2.93%) | 178,000 |
28 May 2024 | USD | 0.6 | 0.64 | 0.6 | 0.615 | 0.615 | -0.004 (-0.65%) | 83,600 |
24 May 2024 | USD | 0.6 | 0.645 | 0.6 | 0.619 | 0.619 | +0.014 (+2.31%) | 76,900 |
23 May 2024 | USD | 0.65 | 0.68 | 0.605 | 0.605 | 0.605 | -0.068 (-10.10%) | 437,800 |
22 May 2024 | USD | 0.693 | 0.697 | 0.653 | 0.673 | 0.673 | -0.008 (-1.17%) | 70,900 |
21 May 2024 | USD | 0.671 | 0.7 | 0.656 | 0.681 | 0.681 | +0.011 (+1.64%) | 155,900 |