| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 2,091 |
| 15 Aug 2019 | USD | 1.7989 | 1.8064 | 1.73 | 1.73 | 1.73 | -0.12 (-6.49%) | 18,300 |
| 14 Aug 2019 | USD | 1.84 | 1.85 | 1.7989 | 1.85 | 1.85 | +0.045 (+2.49%) | 92,413 |
| 13 Aug 2019 | USD | 1.79 | 1.81 | 1.79 | 1.8051 | 1.8051 | +0.014 (+0.76%) | 3,301 |
| 12 Aug 2019 | USD | 1.7871 | 1.7915 | 1.7831 | 1.7915 | 1.7915 | +0.002 (+0.08%) | 2,400 |
| 9 Aug 2019 | USD | 1.89 | 1.89 | 1.79 | 1.79 | 1.79 | -0.046 (-2.51%) | 14,884 |
| 8 Aug 2019 | USD | 1.87 | 1.87 | 1.82 | 1.836 | 1.836 | -0.033 (-1.78%) | 5,054 |
| 7 Aug 2019 | USD | 1.9592 | 1.9592 | 1.8693 | 1.8693 | 1.8693 | -0.018 (-0.98%) | 10,092 |
| 6 Aug 2019 | USD | 1.8619 | 1.9338 | 1.85 | 1.8878 | 1.8878 | +0.038 (+2.04%) | 12,220 |
| 5 Aug 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.016 (-0.84%) | 203 |
| 2 Aug 2019 | USD | 1.8733 | 1.89 | 1.8543 | 1.8657 | 1.8657 | -0.024 (-1.29%) | 25,413 |
| 1 Aug 2019 | USD | 1.8343 | 1.89 | 1.8224 | 1.89 | 1.89 | +0.03 (+1.61%) | 10,547 |
| 31 Jul 2019 | USD | 1.8746 | 1.8746 | 1.84 | 1.86 | 1.86 | +0.04 (+2.20%) | 1,400 |
| 30 Jul 2019 | USD | 1.8604 | 1.8604 | 1.8024 | 1.82 | 1.82 | -0.07 (-3.70%) | 14,494 |
| 29 Jul 2019 | USD | 1.8875 | 1.89 | 1.8875 | 1.89 | 1.89 | -0.009 (-0.47%) | 1,731 |
| 26 Jul 2019 | USD | 1.9143 | 1.9657 | 1.899 | 1.899 | 1.899 | +0.002 (+0.11%) | 18,130 |
| 25 Jul 2019 | USD | 1.88 | 1.897 | 1.88 | 1.897 | 1.897 | +0.02 (+1.07%) | 900 |
| 24 Jul 2019 | USD | 1.897 | 1.9 | 1.8729 | 1.8769 | 1.8769 | -0.022 (-1.14%) | 6,823 |
| 23 Jul 2019 | USD | 1.97 | 1.97 | 1.7913 | 1.8986 | 1.8986 | -0.011 (-0.60%) | 34,802 |
| 22 Jul 2019 | USD | 2.034 | 2.0494 | 1.8476 | 1.91 | 1.91 | -0.089 (-4.47%) | 23,633 |
| 19 Jul 2019 | USD | 2 | 2 | 1.9466 | 1.9994 | 1.9994 | +0.057 (+2.94%) | 21,045 |
| 18 Jul 2019 | USD | 1.9926 | 1.9926 | 1.9423 | 1.9423 | 1.9423 | -0.051 (-2.57%) | 8,421 |
| 17 Jul 2019 | USD | 2.0326 | 2.0326 | 1.9935 | 1.9936 | 1.9936 | -0.033 (-1.64%) | 8,948 |
| 16 Jul 2019 | USD | 1.999 | 2.08 | 1.9619 | 2.0269 | 2.0269 | +0.027 (+1.35%) | 22,614 |
| 15 Jul 2019 | USD | 2.1106 | 2.1106 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 37,259 |
| 12 Jul 2019 | USD | 1.9529 | 2.2043 | 1.9444 | 2.1 | 2.1 | +0.265 (+14.46%) | 59,733 |
| 11 Jul 2019 | USD | 2 | 2 | 1.8347 | 1.8347 | 1.8347 | -0.235 (-11.37%) | 5,315 |
| 10 Jul 2019 | USD | 2.0565 | 2.08 | 2.0498 | 2.07 | 2.07 | +0.093 (+4.69%) | 12,743 |
| 9 Jul 2019 | USD | 1.9772 | 1.98 | 1.9708 | 1.9773 | 1.9773 | -0.02 (-1.00%) | 4,184 |
| 8 Jul 2019 | USD | 1.9973 | 1.9973 | 1.9973 | 1.9973 | 1.9973 | +0.017 (+0.87%) | 3,866 |
