Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1.9957 | 1.9957 | 1.98 | 1.98 | 1.98 | -0.011 (-0.58%) | 2,310 |
4 Jul 2019 | USD | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.9931 | 1.9931 | 1.9915 | 1.9915 | 1.9915 | -0.018 (-0.89%) | 1,500 |
2 Jul 2019 | USD | 2.2058 | 2.2058 | 2.0093 | 2.0093 | 2.0093 | -0.126 (-5.89%) | 16,829 |
1 Jul 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.1429 | 2.1439 | 2.1102 | 2.135 | 2.135 | -0.006 (-0.27%) | 11,827 |
27 Jun 2019 | USD | 2.178 | 2.1867 | 2.1407 | 2.1407 | 2.1407 | -0.035 (-1.62%) | 6,487 |
26 Jun 2019 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | -0.058 (-2.61%) | 1,000 |
25 Jun 2019 | USD | 2.2973 | 2.2973 | 2.2205 | 2.2344 | 2.2344 | -0.085 (-3.67%) | 2,280 |
24 Jun 2019 | USD | 2.3362 | 2.3362 | 2.3195 | 2.3195 | 2.3195 | -0.023 (-0.99%) | 1,578 |
21 Jun 2019 | USD | 2.3799 | 2.3799 | 2.3411 | 2.3426 | 2.3426 | -0.007 (-0.29%) | 14,405 |
20 Jun 2019 | USD | 2.3423 | 2.3493 | 2.3423 | 2.3493 | 2.3493 | +0.024 (+1.01%) | 5,237 |
19 Jun 2019 | USD | 2.3253 | 2.3258 | 2.3183 | 2.3258 | 2.3258 | +0.016 (+0.68%) | 4,000 |
18 Jun 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 175 |