Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.69 | 0.72 | 0.67 | 0.703 | 0.703 | -0.017 (-2.36%) | 159,200 |
5 Apr 2024 | USD | 0.733 | 0.74 | 0.69 | 0.72 | 0.72 | +0.037 (+5.42%) | 158,400 |
4 Apr 2024 | USD | 0.79 | 0.8 | 0.66 | 0.683 | 0.683 | -0.083 (-10.84%) | 639,400 |
3 Apr 2024 | USD | 0.674 | 0.767 | 0.671 | 0.766 | 0.766 | +0.091 (+13.48%) | 346,800 |
2 Apr 2024 | USD | 0.72 | 0.744 | 0.674 | 0.675 | 0.675 | -0.01 (-1.46%) | 397,500 |
1 Apr 2024 | USD | 0.711 | 0.721 | 0.661 | 0.685 | 0.685 | -0.042 (-5.78%) | 430,100 |
28 Mar 2024 | USD | 0.727 | 0.79 | 0.702 | 0.727 | 0.727 | -0.013 (-1.76%) | 202,400 |
27 Mar 2024 | USD | 0.71 | 0.77 | 0.675 | 0.74 | 0.74 | +0.011 (+1.51%) | 433,200 |
26 Mar 2024 | USD | 0.66 | 0.75 | 0.66 | 0.729 | 0.729 | +0.059 (+8.81%) | 112,500 |
25 Mar 2024 | USD | 0.73 | 0.755 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 234,200 |
22 Mar 2024 | USD | 0.688 | 0.79 | 0.688 | 0.73 | 0.73 | -0.029 (-3.82%) | 394,300 |
21 Mar 2024 | USD | 0.71 | 0.759 | 0.67 | 0.759 | 0.759 | +0.063 (+9.05%) | 217,300 |
20 Mar 2024 | USD | 0.698 | 0.713 | 0.68 | 0.696 | 0.696 | +0.001 (+0.14%) | 82,800 |
19 Mar 2024 | USD | 0.784 | 0.784 | 0.664 | 0.695 | 0.695 | -0.052 (-6.96%) | 180,400 |
18 Mar 2024 | USD | 0.745 | 0.75 | 0.711 | 0.747 | 0.747 | +0.038 (+5.36%) | 329,900 |
15 Mar 2024 | USD | 0.641 | 0.746 | 0.627 | 0.709 | 0.709 | +0.093 (+15.10%) | 418,300 |
14 Mar 2024 | USD | 0.63 | 0.639 | 0.6 | 0.616 | 0.616 | -0.019 (-2.99%) | 230,700 |
13 Mar 2024 | USD | 0.57 | 0.648 | 0.57 | 0.635 | 0.635 | +0.035 (+5.83%) | 160,900 |
12 Mar 2024 | USD | 0.6 | 0.618 | 0.572 | 0.6 | 0.6 | +0.016 (+2.74%) | 117,700 |
11 Mar 2024 | USD | 0.61 | 0.646 | 0.561 | 0.584 | 0.584 | -0.036 (-5.81%) | 216,400 |
8 Mar 2024 | USD | 0.622 | 0.645 | 0.6 | 0.62 | 0.62 | +0.013 (+2.14%) | 529,600 |
7 Mar 2024 | USD | 0.602 | 0.65 | 0.6 | 0.607 | 0.607 | -0.003 (-0.49%) | 297,700 |
6 Mar 2024 | USD | 0.666 | 0.691 | 0.602 | 0.61 | 0.61 | -0.055 (-8.27%) | 247,800 |
5 Mar 2024 | USD | 0.645 | 0.727 | 0.62 | 0.665 | 0.665 | -0.009 (-1.34%) | 401,200 |
4 Mar 2024 | USD | 0.703 | 0.76 | 0.615 | 0.674 | 0.674 | -0.068 (-9.16%) | 984,600 |
1 Mar 2024 | USD | 0.76 | 0.76 | 0.691 | 0.742 | 0.742 | +0.052 (+7.54%) | 175,500 |
29 Feb 2024 | USD | 0.7 | 0.758 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 309,600 |
28 Feb 2024 | USD | 0.69 | 0.77 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 134,400 |
27 Feb 2024 | USD | 0.805 | 0.805 | 0.69 | 0.7 | 0.7 | -0.052 (-6.91%) | 139,100 |
26 Feb 2024 | USD | 0.845 | 0.845 | 0.75 | 0.752 | 0.752 | -0.049 (-6.12%) | 201,700 |