| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 139 | 140.8 | 138.1798 | 140.8 | 140.8 | +2.2 (+1.59%) | 1,274,740 |
| 26 Sep 2024 | GBX | 135.8 | 139.2 | 135.504 | 138.6 | 138.6 | +2.8 (+2.06%) | 2,046,421 |
| 25 Sep 2024 | GBX | 142.4 | 143.8 | 135.8 | 135.8 | 135.8 | -6 (-4.23%) | 1,493,972 |
| 24 Sep 2024 | GBX | 143 | 143.9996 | 141.8 | 141.8 | 141.8 | -1.8 (-1.25%) | 1,657,449 |
| 23 Sep 2024 | GBX | 143 | 145.2 | 143 | 143.6 | 143.6 | 0.0 (0.0%) | 944,355 |
| 20 Sep 2024 | GBX | 145.2 | 145.2 | 142.2 | 143.6 | 143.6 | 0.0 (0.0%) | 4,803,646 |
| 19 Sep 2024 | GBX | 143.2 | 144.2 | 141 | 143.6 | 143.6 | +3 (+2.13%) | 2,735,844 |
| 18 Sep 2024 | GBX | 137 | 140.6 | 137 | 140.6 | 140.6 | +3.2 (+2.33%) | 1,348,038 |
| 17 Sep 2024 | GBX | 136.2 | 138 | 136.2 | 137.4 | 137.4 | +1.2 (+0.88%) | 1,642,999 |
| 16 Sep 2024 | GBX | 132.8 | 136.2 | 132 | 136.2 | 136.2 | +1.8 (+1.34%) | 1,660,906 |
| 13 Sep 2024 | GBX | 136 | 136 | 133.4 | 134.4 | 134.4 | +0.6 (+0.45%) | 1,213,265 |
| 12 Sep 2024 | GBX | 128.8 | 135 | 128.8 | 133.8 | 133.8 | +0.8 (+0.60%) | 3,820,763 |
| 11 Sep 2024 | GBX | 136.8 | 136.8 | 129.8 | 133 | 133 | -0.8 (-0.60%) | 4,340,925 |
| 10 Sep 2024 | GBX | 138.4 | 138.4 | 133.2 | 133.8 | 133.8 | -2.4 (-1.76%) | 3,488,179 |
| 9 Sep 2024 | GBX | 137 | 137.2 | 134.2 | 136.2 | 136.2 | +1.2 (+0.89%) | 1,555,558 |
| 6 Sep 2024 | GBX | 138.8 | 139.4 | 133.8 | 135 | 135 | -3.8 (-2.74%) | 1,615,759 |
| 5 Sep 2024 | GBX | 143.6 | 143.6 | 138.8 | 138.8 | 138.8 | -2.8 (-1.98%) | 1,452,799 |
| 4 Sep 2024 | GBX | 138 | 142.2 | 137.8 | 141.6 | 141.6 | +2 (+1.43%) | 1,340,135 |
| 3 Sep 2024 | GBX | 141.8 | 141.8 | 138.94 | 139.6 | 139.6 | -0.4 (-0.29%) | 1,081,476 |
| 2 Sep 2024 | GBX | 144 | 144 | 140 | 140 | 140 | -2.6 (-1.82%) | 2,340,472 |
| 30 Aug 2024 | GBX | 145 | 145 | 142.4 | 142.6 | 142.6 | -0.6 (-0.42%) | 3,489,040 |
| 29 Aug 2024 | GBX | 143 | 145.6 | 140.684 | 143.2 | 143.2 | +0.8 (+0.56%) | 1,624,789 |
| 28 Aug 2024 | GBX | 146.2 | 147.4 | 142.4 | 142.4 | 142.4 | -2.2 (-1.52%) | 1,917,718 |
| 27 Aug 2024 | GBX | 147.2 | 149.004 | 143.6 | 144.6 | 144.6 | -3.8 (-2.56%) | 2,561,996 |
| 23 Aug 2024 | GBX | 150 | 150.2 | 147.4 | 148.4 | 148.4 | +1.2 (+0.82%) | 1,917,786 |
| 22 Aug 2024 | GBX | 146.6 | 150 | 146 | 147.2 | 147.2 | -4 (-2.65%) | 4,012,334 |
| 21 Aug 2024 | GBX | 143 | 151.2 | 143 | 151.2 | 151.2 | +7.2 (+5%) | 3,645,003 |
| 20 Aug 2024 | GBX | 145.4 | 145.4 | 142.8 | 144 | 144 | +1 (+0.70%) | 2,761,650 |
| 19 Aug 2024 | GBX | 141 | 143.4 | 140.338 | 143 | 143 | +1.6 (+1.13%) | 1,863,609 |
| 16 Aug 2024 | GBX | 141 | 141.5167 | 136.6 | 141.4 | 141.4 | +1.4 (+1%) | 1,778,804 |
