| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 83 | 84.1 | 82 | 83.9 | 83.9 | +0.9 (+1.08%) | 891,114 |
| 21 Jul 2023 | GBX | 86.5 | 88.1 | 82.6 | 83 | 83 | -3.3 (-3.82%) | 977,436 |
| 20 Jul 2023 | GBX | 89 | 89.6436 | 85.8 | 86.3 | 86.3 | -0.7 (-0.80%) | 1,257,336 |
| 19 Jul 2023 | GBX | 85.8 | 88.4 | 84.1 | 87 | 87 | +2.5 (+2.96%) | 6,247,049 |
| 18 Jul 2023 | GBX | 79 | 84.5 | 78.3 | 84.5 | 84.5 | +7.3 (+9.46%) | 2,771,307 |
| 17 Jul 2023 | GBX | 77.7 | 78.6 | 76.8 | 77.2 | 77.2 | 0.0 (0.0%) | 618,347 |
| 14 Jul 2023 | GBX | 79 | 81.1 | 76.7 | 77.2 | 77.2 | -1.7 (-2.15%) | 1,113,266 |
| 13 Jul 2023 | GBX | 77.9 | 79 | 76.8 | 78.9 | 78.9 | +1 (+1.28%) | 1,158,891 |
| 12 Jul 2023 | GBX | 76.8 | 78.9 | 76.2 | 77.9 | 77.9 | +0.8 (+1.04%) | 4,577,283 |
| 11 Jul 2023 | GBX | 72.3 | 78.3 | 72.3 | 77.1 | 77.1 | +3.3 (+4.47%) | 1,691,063 |
| 10 Jul 2023 | GBX | 74.1 | 75 | 73.1 | 73.8 | 73.8 | -0.3 (-0.40%) | 805,981 |
| 7 Jul 2023 | GBX | 73.8 | 75 | 72.9315 | 74.1 | 74.1 | -1.3 (-1.72%) | 1,138,230 |
| 6 Jul 2023 | GBX | 75.9 | 77.3 | 75.1 | 75.4 | 75.4 | -1 (-1.31%) | 1,560,870 |
| 5 Jul 2023 | GBX | 77.4 | 78 | 75.5 | 76.4 | 76.4 | -1.4 (-1.80%) | 918,292 |
| 4 Jul 2023 | GBX | 79.3 | 79.3 | 77.2 | 77.8 | 77.8 | +0.7 (+0.91%) | 427,004 |
| 3 Jul 2023 | GBX | 78 | 78.6 | 76.7256 | 77.1 | 77.1 | -0.7 (-0.90%) | 1,381,726 |
| 30 Jun 2023 | GBX | 77 | 78.3 | 77 | 77.8 | 77.8 | +0.4 (+0.52%) | 923,598 |
| 29 Jun 2023 | GBX | 77.4 | 78.6 | 76.8 | 77.4 | 77.4 | -0.5 (-0.64%) | 686,052 |
| 28 Jun 2023 | GBX | 76.3 | 78.6 | 75.9 | 77.9 | 77.9 | +1.6 (+2.10%) | 1,280,408 |
| 27 Jun 2023 | GBX | 76.5 | 77.2 | 75.8 | 76.3 | 76.3 | +0.1 (+0.13%) | 5,226,097 |
| 26 Jun 2023 | GBX | 76.4 | 76.8 | 74.9 | 76.2 | 76.2 | -0.2 (-0.26%) | 1,277,746 |
| 23 Jun 2023 | GBX | 78 | 78.1 | 76.4 | 76.4 | 76.4 | -1.6 (-2.05%) | 946,538 |
| 22 Jun 2023 | GBX | 81.5 | 83.5 | 78 | 78 | 78 | -3.3 (-4.06%) | 885,488 |
| 21 Jun 2023 | GBX | 81.1 | 82.3 | 80.4 | 81.3 | 81.3 | +0.7 (+0.87%) | 2,443,460 |
| 20 Jun 2023 | GBX | 83 | 83 | 79.2 | 80.6 | 80.6 | -0.6 (-0.74%) | 1,526,272 |
| 19 Jun 2023 | GBX | 80.7 | 82.7 | 80.3 | 81.2 | 81.2 | +1 (+1.25%) | 2,598,873 |
| 16 Jun 2023 | GBX | 82.2 | 83.2 | 80 | 80.2 | 80.2 | -1.5 (-1.84%) | 2,592,478 |
| 15 Jun 2023 | GBX | 81.8 | 82.5 | 81 | 81.7 | 81.7 | -0.2 (-0.24%) | 1,003,445 |
| 14 Jun 2023 | GBX | 83.5 | 83.5 | 81.3 | 81.9 | 81.9 | -0.1 (-0.12%) | 5,863,188 |
| 13 Jun 2023 | GBX | 82.6 | 83.3 | 81.2 | 82 | 82 | -0.4 (-0.49%) | 2,336,173 |
