| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 84 | 84 | 82.3 | 82.4 | 82.4 | -1.1 (-1.32%) | 742,525 |
| 9 Jun 2023 | GBX | 81.6 | 84.1 | 81.6 | 83.5 | 83.5 | -0.1 (-0.12%) | 725,887 |
| 8 Jun 2023 | GBX | 84 | 84.5 | 82.8 | 83.6 | 83.6 | +0.1 (+0.12%) | 1,843,657 |
| 7 Jun 2023 | GBX | 81.9 | 84.2 | 81.9 | 83.5 | 83.5 | -0.5 (-0.60%) | 2,575,163 |
| 6 Jun 2023 | GBX | 82.5 | 84.3 | 81.3799 | 84 | 84 | +0.7 (+0.84%) | 2,328,252 |
| 5 Jun 2023 | GBX | 86.4 | 87.1 | 83 | 83.3 | 83.3 | -3.1 (-3.59%) | 2,148,611 |
| 2 Jun 2023 | GBX | 83.9 | 86.6 | 83.9 | 86.4 | 86.4 | +2.5 (+2.98%) | 1,346,091 |
| 1 Jun 2023 | GBX | 84.3 | 85.7471 | 83.6 | 83.9 | 83.9 | -0.4 (-0.47%) | 1,598,208 |
| 31 May 2023 | GBX | 87.2 | 87.7 | 84.3 | 84.3 | 84.3 | -3.3 (-3.77%) | 2,331,307 |
| 30 May 2023 | GBX | 87.1 | 88.6 | 86.7 | 87.6 | 87.6 | +0.5 (+0.57%) | 1,147,035 |
| 26 May 2023 | GBX | 88.7 | 89.8 | 86.6 | 87.1 | 87.1 | -1.6 (-1.80%) | 860,636 |
| 25 May 2023 | GBX | 90 | 90.7 | 88.56 | 88.7 | 88.7 | -1.4 (-1.55%) | 566,538 |
| 24 May 2023 | GBX | 92.9 | 93.2 | 89.8 | 90.1 | 90.1 | -2.8 (-3.01%) | 2,214,281 |
| 23 May 2023 | GBX | 93.9 | 93.9 | 91.9 | 92.9 | 92.9 | +1.4 (+1.53%) | 2,111,550 |
| 22 May 2023 | GBX | 93.5 | 94.1 | 91.5 | 91.5 | 91.5 | -2 (-2.14%) | 818,053 |
| 19 May 2023 | GBX | 91 | 94.3 | 90.5 | 93.5 | 93.5 | +1.4 (+1.52%) | 1,452,410 |
| 18 May 2023 | GBX | 92 | 93 | 90.6 | 92.1 | 92.1 | +1.4 (+1.54%) | 3,099,431 |
| 17 May 2023 | GBX | 90.6 | 90.7 | 88.8 | 90.7 | 90.7 | +1.3 (+1.45%) | 2,985,320 |
| 16 May 2023 | GBX | 89.8 | 89.9 | 87.6497 | 89.4 | 89.4 | +0.6 (+0.68%) | 2,006,961 |
| 15 May 2023 | GBX | 91 | 92.943 | 87.7 | 88.8 | 88.8 | -1 (-1.11%) | 808,091 |
| 12 May 2023 | GBX | 89.1 | 91.6 | 89.1 | 89.8 | 89.8 | +0.1 (+0.11%) | 2,357,395 |
| 11 May 2023 | GBX | 91.4 | 92.5 | 88.2 | 89.7 | 89.7 | -0.2 (-0.22%) | 3,839,928 |
| 10 May 2023 | GBX | 87.1 | 90.9 | 87 | 89.9 | 89.9 | +4.7 (+5.52%) | 2,399,222 |
| 9 May 2023 | GBX | 87 | 87 | 82.8 | 85.2 | 85.2 | +0.5 (+0.59%) | 2,838,974 |
| 5 May 2023 | GBX | 83.8 | 85.1 | 83.8 | 84.7 | 84.7 | +0.9 (+1.07%) | 1,551,159 |
| 4 May 2023 | GBX | 85.7 | 85.9 | 83 | 83.8 | 83.8 | -1.9 (-2.22%) | 820,867 |
| 3 May 2023 | GBX | 87 | 87.7 | 85.7 | 85.7 | 85.7 | -0.5 (-0.58%) | 1,082,011 |
| 2 May 2023 | GBX | 90.5 | 90.5 | 86.1 | 86.2 | 86.2 | -2.1 (-2.38%) | 926,438 |
| 28 Apr 2023 | GBX | 89.3 | 89.3 | 86.6 | 88.3 | 88.3 | +1.1 (+1.26%) | 3,129,011 |
| 27 Apr 2023 | GBX | 86.6 | 87.7 | 85.1 | 87.2 | 87.2 | +0.7 (+0.81%) | 1,574,819 |
