| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 87.4 | 87.95 | 85.9 | 86.5 | 86.5 | -1.1 (-1.26%) | 2,196,217 |
| 25 Apr 2023 | GBX | 89.9 | 89.9 | 87.4 | 87.6 | 87.6 | -1.5 (-1.68%) | 1,414,052 |
| 24 Apr 2023 | GBX | 91.4 | 91.99 | 89 | 89.1 | 89.1 | -1.6 (-1.76%) | 734,446 |
| 21 Apr 2023 | GBX | 89.9 | 90.7 | 89 | 90.7 | 90.7 | +0.9 (+1.00%) | 660,571 |
| 20 Apr 2023 | GBX | 90.1 | 90.5 | 89.2 | 89.8 | 89.8 | +0.4 (+0.45%) | 858,370 |
| 19 Apr 2023 | GBX | 88.4 | 89.4 | 87.6 | 89.4 | 89.4 | +0.7 (+0.79%) | 643,869 |
| 18 Apr 2023 | GBX | 90.3 | 90.3 | 87.6 | 88.7 | 88.7 | +1.4 (+1.60%) | 657,221 |
| 17 Apr 2023 | GBX | 90.9 | 91.7843 | 87.3 | 87.3 | 87.3 | -2.3 (-2.57%) | 1,401,513 |
| 14 Apr 2023 | GBX | 90.4 | 91 | 89.255 | 89.6 | 89.6 | +0.1 (+0.11%) | 639,666 |
| 13 Apr 2023 | GBX | 88 | 90.4 | 88 | 89.5 | 89.5 | -0.8 (-0.89%) | 874,378 |
| 12 Apr 2023 | GBX | 92 | 93.072 | 89.7 | 90.3 | 90.3 | -1.8 (-1.95%) | 1,346,813 |
| 11 Apr 2023 | GBX | 90.2 | 92.5 | 90 | 92.1 | 92.1 | +2 (+2.22%) | 1,206,469 |
| 6 Apr 2023 | GBX | 88.2 | 90.1 | 87.2 | 90.1 | 90.1 | +1.9 (+2.15%) | 942,446 |
| 5 Apr 2023 | GBX | 88.9 | 89.8 | 86.9 | 88.2 | 88.2 | +1 (+1.15%) | 3,173,648 |
| 4 Apr 2023 | GBX | 88.3 | 89.3 | 87.2 | 87.2 | 87.2 | -1.1 (-1.25%) | 1,610,906 |
| 3 Apr 2023 | GBX | 88.4 | 88.4 | 85.5 | 88.3 | 88.3 | +2.45 (+2.85%) | 2,885,691 |
| 31 Mar 2023 | GBX | 86.3 | 86.7 | 83.3 | 85.85 | 85.85 | +1.45 (+1.72%) | 1,664,772 |
| 30 Mar 2023 | GBX | 85.5 | 85.7 | 83.6 | 84.4 | 84.4 | +1.05 (+1.26%) | 1,139,595 |
| 29 Mar 2023 | GBX | 82.8 | 83.7 | 81.5875 | 83.35 | 83.35 | +1.8 (+2.21%) | 684,471 |
| 28 Mar 2023 | GBX | 83.05 | 83.05 | 80.5 | 81.55 | 81.55 | -0.75 (-0.91%) | 850,346 |
| 27 Mar 2023 | GBX | 82.25 | 83 | 81 | 82.3 | 82.3 | +1.7 (+2.11%) | 909,492 |
| 24 Mar 2023 | GBX | 83.75 | 95.0563 | 78.39 | 80.6 | 80.6 | -3 (-3.59%) | 5,266,609 |
| 23 Mar 2023 | GBX | 86.15 | 86.15 | 83 | 83.6 | 83.6 | -0.6 (-0.71%) | 1,048,917 |
| 22 Mar 2023 | GBX | 83.9 | 85.43 | 83 | 84.2 | 84.2 | +0.3 (+0.36%) | 5,269,727 |
| 21 Mar 2023 | GBX | 82.7 | 84.05 | 82.306 | 83.9 | 83.9 | +3.5 (+4.35%) | 1,504,471 |
| 20 Mar 2023 | GBX | 77.75 | 81.65 | 74.25 | 80.4 | 80.4 | +0.6 (+0.75%) | 1,689,034 |
| 17 Mar 2023 | GBX | 86.3 | 86.3 | 79.3 | 79.8 | 79.8 | -4.4 (-5.23%) | 4,026,614 |
| 16 Mar 2023 | GBX | 86.05 | 87.05 | 82.25 | 84.2 | 84.2 | -0.95 (-1.12%) | 1,810,318 |
| 15 Mar 2023 | GBX | 89.8 | 89.8 | 82.35 | 85.15 | 85.15 | -2.9 (-3.29%) | 3,431,053 |
| 14 Mar 2023 | GBX | 88.65 | 88.65 | 84.8 | 88.05 | 88.05 | +2.15 (+2.50%) | 1,720,882 |
