| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 92.75 | 92.75 | 84.055 | 85.9 | 85.9 | -4.8 (-5.29%) | 8,993,804 |
| 10 Mar 2023 | GBX | 94 | 94 | 88.25 | 90.7 | 90.7 | -4.1 (-4.32%) | 2,489,533 |
| 9 Mar 2023 | GBX | 95.05 | 96.4 | 93.65 | 94.8 | 94.8 | -0.5 (-0.52%) | 2,307,633 |
| 8 Mar 2023 | GBX | 91 | 96.45 | 91 | 95.3 | 95.3 | +4.3 (+4.73%) | 4,624,731 |
| 7 Mar 2023 | GBX | 84.15 | 91.4 | 84.15 | 91 | 91 | +9.1 (+11.11%) | 8,084,127 |
| 6 Mar 2023 | GBX | 79.85 | 82.4 | 79.5 | 81.9 | 81.9 | +2.05 (+2.57%) | 2,529,397 |
| 3 Mar 2023 | GBX | 85.1 | 85.2 | 73.2897 | 79.85 | 79.85 | -4.35 (-5.17%) | 9,147,114 |
| 2 Mar 2023 | GBX | 89 | 90.05 | 83.05 | 84.2 | 84.2 | -5 (-5.61%) | 4,386,138 |
| 1 Mar 2023 | GBX | 87.5 | 89.5 | 87.4 | 89.2 | 89.2 | +1.7 (+1.94%) | 2,028,922 |
| 28 Feb 2023 | GBX | 87.5 | 88.9 | 87.1 | 87.5 | 87.5 | +0.2 (+0.23%) | 1,988,467 |
| 27 Feb 2023 | GBX | 87.9 | 89 | 87.3 | 87.3 | 87.3 | -0.05 (-0.06%) | 4,372,048 |
| 24 Feb 2023 | GBX | 87.5 | 88.4 | 84.9745 | 87.35 | 87.35 | +1 (+1.16%) | 2,009,337 |
| 23 Feb 2023 | GBX | 87.85 | 88.85 | 85.95 | 86.35 | 86.35 | -0.5 (-0.58%) | 1,356,558 |
| 22 Feb 2023 | GBX | 86.45 | 87.35 | 84.3539 | 86.85 | 86.85 | +2.3 (+2.72%) | 1,733,375 |
| 21 Feb 2023 | GBX | 84.6 | 85.373 | 83.9 | 84.55 | 84.55 | -0.05 (-0.06%) | 3,327,971 |
| 20 Feb 2023 | GBX | 84.5 | 84.7645 | 83.85 | 84.6 | 84.6 | +0.05 (+0.06%) | 598,498 |
| 17 Feb 2023 | GBX | 83.5 | 84.55 | 82.75 | 84.55 | 84.55 | +0.2 (+0.24%) | 1,032,485 |
| 16 Feb 2023 | GBX | 85.4 | 85.4 | 82.65 | 84.35 | 84.35 | +0.9 (+1.08%) | 456,579 |
| 15 Feb 2023 | GBX | 84.1 | 84.9281 | 82.1 | 83.45 | 83.45 | +0.1 (+0.12%) | 835,254 |
| 14 Feb 2023 | GBX | 84.05 | 84.25 | 82.75 | 83.35 | 83.35 | +0.3 (+0.36%) | 912,968 |
| 13 Feb 2023 | GBX | 82.5 | 83.45 | 80.15 | 83.05 | 83.05 | +0.3 (+0.36%) | 999,085 |
| 10 Feb 2023 | GBX | 88.7 | 88.7 | 82.45 | 82.75 | 82.75 | -4 (-4.61%) | 616,793 |
| 9 Feb 2023 | GBX | 83.55 | 87.25 | 82.9 | 86.75 | 86.75 | +3.95 (+4.77%) | 1,724,700 |
| 8 Feb 2023 | GBX | 82.3 | 85.7 | 81.25 | 82.8 | 82.8 | +2.4 (+2.99%) | 2,612,177 |
| 7 Feb 2023 | GBX | 83.1 | 83.225 | 80.1 | 80.4 | 80.4 | -1.15 (-1.41%) | 1,337,412 |
| 6 Feb 2023 | GBX | 85.65 | 85.65 | 81.1 | 81.55 | 81.55 | -3.85 (-4.51%) | 1,354,753 |
| 3 Feb 2023 | GBX | 86.9 | 87.3 | 83.45 | 85.4 | 85.4 | -0.9 (-1.04%) | 1,169,346 |
| 2 Feb 2023 | GBX | 82 | 86.95 | 82 | 86.3 | 86.3 | +4.3 (+5.24%) | 3,372,620 |
| 1 Feb 2023 | GBX | 82.85 | 83.9 | 81.4 | 82 | 82 | -0.05 (-0.06%) | 1,219,007 |
| 31 Jan 2023 | GBX | 82.25 | 82.85 | 81.8 | 82.05 | 82.05 | -0.6 (-0.73%) | 1,404,914 |
