| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 84.15 | 87.05 | 81.4 | 82.65 | 82.65 | -1.5 (-1.78%) | 1,842,306 |
| 27 Jan 2023 | GBX | 84.2 | 84.65 | 83.3 | 84.15 | 84.15 | -0.05 (-0.06%) | 682,833 |
| 26 Jan 2023 | GBX | 85.95 | 85.95 | 83.3445 | 84.2 | 84.2 | +0.95 (+1.14%) | 2,353,393 |
| 25 Jan 2023 | GBX | 85.05 | 85.15 | 82.4 | 83.25 | 83.25 | -0.5 (-0.60%) | 999,175 |
| 24 Jan 2023 | GBX | 84.05 | 85.5 | 83.3 | 83.75 | 83.75 | -0.3 (-0.36%) | 1,124,743 |
| 23 Jan 2023 | GBX | 85.85 | 87.15 | 83.65 | 84.05 | 84.05 | +0.65 (+0.78%) | 1,822,981 |
| 20 Jan 2023 | GBX | 82.6 | 83.7 | 81.85 | 83.4 | 83.4 | +1.75 (+2.14%) | 2,568,734 |
| 19 Jan 2023 | GBX | 84.55 | 84.55 | 80.5 | 81.65 | 81.65 | -0.85 (-1.03%) | 846,819 |
| 18 Jan 2023 | GBX | 84.3 | 86.95 | 82.125 | 82.5 | 82.5 | -1.5 (-1.79%) | 778,392 |
| 17 Jan 2023 | GBX | 84.5 | 85.7 | 83.65 | 84 | 84 | -0.55 (-0.65%) | 1,353,286 |
| 16 Jan 2023 | GBX | 85.3 | 85.9 | 83 | 84.55 | 84.55 | -0.75 (-0.88%) | 960,550 |
| 13 Jan 2023 | GBX | 87.4 | 87.45 | 85.3 | 85.3 | 85.3 | -0.75 (-0.87%) | 781,623 |
| 12 Jan 2023 | GBX | 83.8 | 86.6 | 83.8 | 86.05 | 86.05 | +2.15 (+2.56%) | 1,294,827 |
| 11 Jan 2023 | GBX | 84 | 84.9 | 83.1 | 83.9 | 83.9 | +0.4 (+0.48%) | 768,651 |
| 10 Jan 2023 | GBX | 84.25 | 84.3 | 83.15 | 83.5 | 83.5 | -0.75 (-0.89%) | 561,220 |
| 9 Jan 2023 | GBX | 83.9 | 85.191 | 83.1753 | 84.25 | 84.25 | +0.35 (+0.42%) | 733,553 |
| 6 Jan 2023 | GBX | 84.3 | 84.3 | 82 | 83.9 | 83.9 | +1.55 (+1.88%) | 1,025,178 |
| 5 Jan 2023 | GBX | 84.05 | 84.05 | 80.8376 | 82.35 | 82.35 | +0.35 (+0.43%) | 980,500 |
| 4 Jan 2023 | GBX | 81.85 | 82.95 | 80.95 | 82 | 82 | +0.15 (+0.18%) | 1,098,798 |
| 3 Jan 2023 | GBX | 82 | 82.85 | 81 | 81.85 | 81.85 | +0.25 (+0.31%) | 1,003,860 |
| 30 Dec 2022 | GBX | 80.7 | 82 | 80.7 | 81.6 | 81.6 | +0.85 (+1.05%) | 595,943 |
| 29 Dec 2022 | GBX | 80.45 | 81.2 | 78.2 | 80.75 | 80.75 | +1.65 (+2.09%) | 796,956 |
| 28 Dec 2022 | GBX | 80 | 80.18 | 78.8 | 79.1 | 79.1 | +0.25 (+0.32%) | 656,058 |
| 23 Dec 2022 | GBX | 77.95 | 79.25 | 77.6 | 78.85 | 78.85 | +0.8 (+1.02%) | 298,526 |
| 22 Dec 2022 | GBX | 78.1 | 79.05 | 77.5 | 78.05 | 78.05 | +0.05 (+0.06%) | 770,184 |
| 21 Dec 2022 | GBX | 76.25 | 78.2 | 75.85 | 78 | 78 | +2.8 (+3.72%) | 1,267,232 |
| 20 Dec 2022 | GBX | 76.5 | 76.5 | 74.8 | 75.2 | 75.2 | -1.25 (-1.64%) | 891,224 |
| 19 Dec 2022 | GBX | 75.7 | 77.65 | 74.35 | 76.45 | 76.45 | +1.3 (+1.73%) | 840,137 |
| 16 Dec 2022 | GBX | 77.5 | 77.55 | 73.65 | 75.15 | 75.15 | -2.6 (-3.34%) | 4,775,127 |
| 15 Dec 2022 | GBX | 75.95 | 78.2 | 74.85 | 77.75 | 77.75 | +1.8 (+2.37%) | 867,537 |
