| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 75 | 76.05 | 74.05 | 75.95 | 75.95 | +0.45 (+0.60%) | 1,247,452 |
| 13 Dec 2022 | GBX | 73.5 | 76 | 72.9254 | 75.5 | 75.5 | +2.75 (+3.78%) | 1,871,049 |
| 12 Dec 2022 | GBX | 72.05 | 72.8 | 71 | 72.75 | 72.75 | +0.3 (+0.41%) | 933,815 |
| 9 Dec 2022 | GBX | 72.5 | 73.55 | 70.8 | 72.45 | 72.45 | -0.1 (-0.14%) | 5,194,756 |
| 8 Dec 2022 | GBX | 76.65 | 77 | 72.55 | 72.55 | 72.55 | -2.55 (-3.40%) | 2,166,181 |
| 7 Dec 2022 | GBX | 76 | 76.7046 | 74.6 | 75.1 | 75.1 | -1.15 (-1.51%) | 1,703,162 |
| 6 Dec 2022 | GBX | 77.45 | 78.0262 | 76 | 76.25 | 76.25 | -0.8 (-1.04%) | 1,026,008 |
| 5 Dec 2022 | GBX | 77.9 | 79.15 | 76.75 | 77.05 | 77.05 | -0.45 (-0.58%) | 1,069,853 |
| 2 Dec 2022 | GBX | 76.9 | 77.8 | 75.55 | 77.5 | 77.5 | +0.4 (+0.52%) | 1,168,930 |
| 1 Dec 2022 | GBX | 74.5 | 77.2 | 74.35 | 77.1 | 77.1 | +3.1 (+4.19%) | 1,342,887 |
| 30 Nov 2022 | GBX | 75.2 | 75.55 | 74 | 74 | 74 | -1.2 (-1.60%) | 3,889,294 |
| 29 Nov 2022 | GBX | 74.45 | 75.95 | 74.45 | 75.2 | 75.2 | +0.75 (+1.01%) | 1,081,796 |
| 28 Nov 2022 | GBX | 74.3 | 78 | 74 | 74.45 | 74.45 | +1.65 (+2.27%) | 2,119,995 |
| 25 Nov 2022 | GBX | 71.05 | 72.8 | 70.7 | 72.8 | 72.8 | +1.55 (+2.18%) | 659,696 |
| 24 Nov 2022 | GBX | 71.65 | 72.3 | 70.9 | 71.25 | 71.25 | +1.1 (+1.57%) | 768,954 |
| 23 Nov 2022 | GBX | 69 | 70.7 | 68.85 | 70.15 | 70.15 | +1.2 (+1.74%) | 1,721,682 |
| 22 Nov 2022 | GBX | 70.7 | 72 | 68.9 | 68.95 | 68.95 | 0.0 (0.0%) | 2,168,027 |
| 21 Nov 2022 | GBX | 72.05 | 72.05 | 68.8501 | 68.95 | 68.95 | -1.05 (-1.50%) | 1,552,422 |
| 18 Nov 2022 | GBX | 72.25 | 74.1 | 70 | 70 | 70 | -1.8 (-2.51%) | 2,217,191 |
| 17 Nov 2022 | GBX | 69.8 | 71.8 | 69.35 | 71.8 | 71.8 | +1.35 (+1.92%) | 1,613,156 |
| 16 Nov 2022 | GBX | 70 | 70.75 | 68.45 | 70.45 | 70.45 | +0.4 (+0.57%) | 858,682 |
| 15 Nov 2022 | GBX | 70.25 | 71.7 | 69.95 | 70.05 | 70.05 | +0.2 (+0.29%) | 963,459 |
| 14 Nov 2022 | GBX | 70.6 | 72.35 | 68.6 | 69.85 | 69.85 | -0.45 (-0.64%) | 1,566,027 |
| 11 Nov 2022 | GBX | 69.25 | 72.8 | 68.7556 | 70.3 | 70.3 | +1.6 (+2.33%) | 1,451,835 |
| 10 Nov 2022 | GBX | 65.45 | 68.7 | 63.7 | 68.7 | 68.7 | +4.95 (+7.76%) | 1,758,915 |
| 9 Nov 2022 | GBX | 65.45 | 65.6 | 63.1 | 63.75 | 63.75 | -0.5 (-0.78%) | 684,918 |
| 8 Nov 2022 | GBX | 64.45 | 66.25 | 63.7 | 64.25 | 64.25 | +0.05 (+0.08%) | 449,272 |
| 7 Nov 2022 | GBX | 62.55 | 64.9 | 62.455 | 64.2 | 64.2 | +1.8 (+2.88%) | 580,609 |
| 4 Nov 2022 | GBX | 63.1 | 63.1 | 59.9 | 62.4 | 62.4 | +1.3 (+2.13%) | 1,227,751 |
| 3 Nov 2022 | GBX | 62 | 62.55 | 61.1 | 61.1 | 61.1 | -0.6 (-0.97%) | 1,568,357 |
