| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 61.55 | 62.05 | 59.65 | 61.7 | 61.7 | +1.5 (+2.49%) | 1,416,149 |
| 1 Nov 2022 | GBX | 59.7 | 60.55 | 58.6 | 60.2 | 60.2 | +2.2 (+3.79%) | 1,548,843 |
| 31 Oct 2022 | GBX | 58 | 58.55 | 57.05 | 58 | 58 | +0.15 (+0.26%) | 1,024,170 |
| 28 Oct 2022 | GBX | 58.5 | 58.5 | 57.05 | 57.85 | 57.85 | -1 (-1.70%) | 936,797 |
| 27 Oct 2022 | GBX | 60.65 | 60.7015 | 58 | 58.85 | 58.85 | -0.25 (-0.42%) | 2,414,754 |
| 26 Oct 2022 | GBX | 58.2 | 60 | 58.05 | 59.1 | 59.1 | +1.1 (+1.90%) | 4,932,189 |
| 25 Oct 2022 | GBX | 57.7 | 58.6 | 56.85 | 58 | 58 | +0.15 (+0.26%) | 5,014,654 |
| 24 Oct 2022 | GBX | 59.5 | 60.8 | 57.85 | 57.85 | 57.85 | -1.45 (-2.45%) | 2,008,533 |
| 21 Oct 2022 | GBX | 61.5 | 61.8 | 58.2 | 59.3 | 59.3 | -2.3 (-3.73%) | 922,941 |
| 20 Oct 2022 | GBX | 60.2 | 62.4 | 59.75 | 61.6 | 61.6 | +1.4 (+2.33%) | 1,040,685 |
| 19 Oct 2022 | GBX | 62.7 | 63.45 | 59.9 | 60.2 | 60.2 | -1.85 (-2.98%) | 688,559 |
| 18 Oct 2022 | GBX | 64.45 | 64.45 | 61.95 | 62.05 | 62.05 | -0.9 (-1.43%) | 1,633,059 |
| 17 Oct 2022 | GBX | 61.25 | 64.45 | 61.25 | 62.95 | 62.95 | +1.8 (+2.94%) | 1,020,125 |
| 14 Oct 2022 | GBX | 62.9 | 63.4 | 61.15 | 61.15 | 61.15 | -0.8 (-1.29%) | 3,713,410 |
| 13 Oct 2022 | GBX | 59.1 | 62.5 | 58.4 | 61.95 | 61.95 | +3.4 (+5.81%) | 825,139 |
| 12 Oct 2022 | GBX | 61.25 | 61.35 | 58.5 | 58.55 | 58.55 | -2.8 (-4.56%) | 1,824,221 |
| 11 Oct 2022 | GBX | 63.3 | 63.8 | 61 | 61.35 | 61.35 | -1.15 (-1.84%) | 1,745,906 |
| 10 Oct 2022 | GBX | 63.4 | 65.4 | 62.05 | 62.5 | 62.5 | -1.3 (-2.04%) | 1,093,022 |
| 7 Oct 2022 | GBX | 66.25 | 66.25 | 63.35 | 63.8 | 63.8 | -1.15 (-1.77%) | 1,635,986 |
| 6 Oct 2022 | GBX | 65.7 | 65.75 | 63.9 | 64.95 | 64.95 | -0.2 (-0.31%) | 1,001,564 |
| 5 Oct 2022 | GBX | 65.05 | 65.85 | 62.15 | 65.15 | 65.15 | +0.35 (+0.54%) | 5,120,955 |
| 4 Oct 2022 | GBX | 59.2 | 64.95 | 58.85 | 64.8 | 64.8 | +6.6 (+11.34%) | 12,374,260 |
| 3 Oct 2022 | GBX | 55.75 | 58.2 | 55.15 | 58.2 | 58.2 | +2.25 (+4.02%) | 1,790,916 |
| 30 Sep 2022 | GBX | 55.65 | 57.4125 | 54.25 | 55.95 | 55.95 | -0.5 (-0.89%) | 2,231,983 |
| 29 Sep 2022 | GBX | 63.3 | 63.3 | 53.2 | 56.45 | 56.45 | -5.25 (-8.51%) | 3,245,186 |
| 28 Sep 2022 | GBX | 63.55 | 63.565 | 58.25 | 61.7 | 61.7 | -2.8 (-4.34%) | 2,737,481 |
| 27 Sep 2022 | GBX | 67.45 | 68.25 | 64.5 | 64.5 | 64.5 | -2.65 (-3.95%) | 1,978,835 |
| 26 Sep 2022 | GBX | 69.4 | 70.7 | 67.15 | 67.15 | 67.15 | -2.9 (-4.14%) | 2,930,469 |
| 23 Sep 2022 | GBX | 74.75 | 74.75 | 69.2 | 70.05 | 70.05 | -4.15 (-5.59%) | 2,077,072 |
| 22 Sep 2022 | GBX | 72.8 | 74.8 | 72.8 | 74.2 | 74.2 | -0.15 (-0.20%) | 692,511 |
