| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 72.9 | 74.35 | 72.2419 | 74.35 | 74.35 | +2.1 (+2.91%) | 1,317,238 |
| 20 Sep 2022 | GBX | 72.4 | 73.45 | 71.4 | 72.25 | 72.25 | -0.15 (-0.21%) | 985,037 |
| 16 Sep 2022 | GBX | 73 | 74.35 | 71.8 | 72.4 | 72.4 | -0.75 (-1.03%) | 2,622,911 |
| 15 Sep 2022 | GBX | 73.95 | 73.95 | 72.1 | 73.15 | 73.15 | +0.95 (+1.32%) | 1,046,469 |
| 14 Sep 2022 | GBX | 75.45 | 75.45 | 71.85 | 72.2 | 72.2 | -2.1 (-2.83%) | 1,446,528 |
| 13 Sep 2022 | GBX | 75.05 | 75.55 | 73.85 | 74.3 | 74.3 | -0.2 (-0.27%) | 1,549,660 |
| 12 Sep 2022 | GBX | 73.25 | 75.1 | 73.122 | 74.5 | 74.5 | +1.75 (+2.41%) | 1,298,410 |
| 9 Sep 2022 | GBX | 68.7 | 73.1 | 68.7 | 72.75 | 72.75 | +2.8 (+4.00%) | 1,044,183 |
| 8 Sep 2022 | GBX | 69 | 70.6 | 68.6 | 69.95 | 69.95 | +1.65 (+2.42%) | 1,121,245 |
| 7 Sep 2022 | GBX | 71.25 | 71.25 | 66.75 | 68.3 | 68.3 | -0.95 (-1.37%) | 1,420,685 |
| 6 Sep 2022 | GBX | 68.3 | 70.7 | 67.755 | 69.25 | 69.25 | +1.7 (+2.52%) | 1,613,624 |
| 5 Sep 2022 | GBX | 66.8 | 68.35 | 66.514 | 67.55 | 67.55 | +0.4 (+0.60%) | 1,077,041 |
| 2 Sep 2022 | GBX | 66.5 | 68.25 | 66 | 67.15 | 67.15 | +0.95 (+1.44%) | 2,580,205 |
| 1 Sep 2022 | GBX | 72.25 | 72.25 | 66.2 | 66.2 | 66.2 | -5.8 (-8.06%) | 979,986 |
| 31 Aug 2022 | GBX | 71.45 | 72.75 | 70.65 | 72 | 72 | +0.6 (+0.84%) | 2,395,382 |
| 30 Aug 2022 | GBX | 71 | 72.35 | 70.8 | 71.4 | 71.4 | -0.1 (-0.14%) | 1,189,987 |
| 26 Aug 2022 | GBX | 70.4 | 72.6 | 70.35 | 71.5 | 71.5 | +1.45 (+2.07%) | 876,629 |
| 25 Aug 2022 | GBX | 69.95 | 70.75 | 68.85 | 70.05 | 70.05 | +0.4 (+0.57%) | 841,434 |
| 24 Aug 2022 | GBX | 72.7 | 74.3132 | 69.05 | 69.65 | 69.65 | -2.95 (-4.06%) | 2,277,298 |
| 23 Aug 2022 | GBX | 75.6 | 75.6 | 72.6 | 72.6 | 72.6 | -1.15 (-1.56%) | 920,472 |
| 22 Aug 2022 | GBX | 77.1 | 77.1 | 73.5 | 73.75 | 73.75 | -1.45 (-1.93%) | 985,774 |
| 19 Aug 2022 | GBX | 76.45 | 76.45 | 74.85 | 75.2 | 75.2 | -0.8 (-1.05%) | 860,354 |
| 18 Aug 2022 | GBX | 77.4 | 77.4 | 75.95 | 76 | 76 | -1.25 (-1.62%) | 1,024,651 |
| 17 Aug 2022 | GBX | 79.3 | 79.3 | 76.45 | 77.25 | 77.25 | -0.05 (-0.06%) | 761,737 |
| 16 Aug 2022 | GBX | 77.7 | 78.7 | 76.35 | 77.3 | 77.3 | +0.75 (+0.98%) | 690,079 |
| 15 Aug 2022 | GBX | 77.2 | 77.885 | 76.3 | 76.55 | 76.55 | -0.9 (-1.16%) | 851,314 |
| 12 Aug 2022 | GBX | 75.85 | 77.95 | 75.65 | 77.45 | 77.45 | +1.9 (+2.51%) | 817,778 |
| 11 Aug 2022 | GBX | 76.5 | 76.9 | 75.049 | 75.55 | 75.55 | -1.4 (-1.82%) | 987,626 |
| 10 Aug 2022 | GBX | 76.45 | 77.9792 | 76 | 76.95 | 76.95 | -0.25 (-0.32%) | 831,436 |
| 9 Aug 2022 | GBX | 74.6 | 78.4 | 74.6 | 77.2 | 77.2 | +2.2 (+2.93%) | 1,481,511 |
