| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 76.95 | 77.15 | 73 | 75 | 75 | -0.2 (-0.27%) | 850,013 |
| 5 Aug 2022 | GBX | 73.05 | 75.3 | 72.15 | 75.2 | 75.2 | +3.5 (+4.88%) | 686,703 |
| 4 Aug 2022 | GBX | 73.65 | 74.0875 | 70.3 | 71.7 | 71.7 | -0.8 (-1.10%) | 894,458 |
| 3 Aug 2022 | GBX | 70.65 | 72.75 | 70.25 | 72.5 | 72.5 | +1.75 (+2.47%) | 703,091 |
| 2 Aug 2022 | GBX | 72.95 | 72.95 | 70 | 70.75 | 70.75 | -0.65 (-0.91%) | 797,829 |
| 1 Aug 2022 | GBX | 71.25 | 73 | 70.9503 | 71.4 | 71.4 | +0.2 (+0.28%) | 908,003 |
| 29 Jul 2022 | GBX | 69.5 | 71.85 | 69.45 | 71.2 | 71.2 | +1.75 (+2.52%) | 2,267,574 |
| 28 Jul 2022 | GBX | 69 | 69.9528 | 68.95 | 69.45 | 69.45 | +0.1 (+0.14%) | 427,602 |
| 27 Jul 2022 | GBX | 69.9 | 70.7 | 68.7 | 69.35 | 69.35 | -0.55 (-0.79%) | 832,112 |
| 26 Jul 2022 | GBX | 68.45 | 70.4 | 68.4 | 69.9 | 69.9 | +0.9 (+1.30%) | 4,186,575 |
| 25 Jul 2022 | GBX | 68.95 | 70.25 | 68.15 | 69 | 69 | +0.05 (+0.07%) | 4,802,801 |
| 22 Jul 2022 | GBX | 67.45 | 69.75 | 66.85 | 68.95 | 68.95 | +1.5 (+2.22%) | 1,527,914 |
| 21 Jul 2022 | GBX | 67.35 | 67.55 | 65 | 67.45 | 67.45 | +1.1 (+1.66%) | 1,474,713 |
| 20 Jul 2022 | GBX | 68.75 | 69.026 | 66.35 | 66.35 | 66.35 | -2.35 (-3.42%) | 656,497 |
| 19 Jul 2022 | GBX | 67.45 | 69.2 | 67.1 | 68.7 | 68.7 | +1.15 (+1.70%) | 3,290,728 |
| 18 Jul 2022 | GBX | 64.35 | 67.55 | 63.6275 | 67.55 | 67.55 | +3.6 (+5.63%) | 1,289,557 |
| 15 Jul 2022 | GBX | 62.95 | 64.15 | 62.6007 | 63.95 | 63.95 | +0.65 (+1.03%) | 571,408 |
| 14 Jul 2022 | GBX | 64.7 | 65.7 | 62.65 | 63.3 | 63.3 | -2.6 (-3.95%) | 895,842 |
| 13 Jul 2022 | GBX | 68.7 | 68.7 | 65.05 | 65.9 | 65.9 | -1.05 (-1.57%) | 633,093 |
| 12 Jul 2022 | GBX | 67.1 | 67.2745 | 65.45 | 66.95 | 66.95 | -0.15 (-0.22%) | 540,128 |
| 11 Jul 2022 | GBX | 69 | 69 | 65.95 | 67.1 | 67.1 | -0.7 (-1.03%) | 697,986 |
| 8 Jul 2022 | GBX | 66.45 | 67.95 | 66.1 | 67.8 | 67.8 | +1.15 (+1.73%) | 841,860 |
| 7 Jul 2022 | GBX | 63.95 | 66.8 | 63.9259 | 66.65 | 66.65 | +0.3 (+0.45%) | 1,181,480 |
| 6 Jul 2022 | GBX | 68.6 | 68.6 | 65.6 | 66.35 | 66.35 | +0.7 (+1.07%) | 1,308,787 |
| 5 Jul 2022 | GBX | 69.05 | 70.15 | 65.15 | 65.65 | 65.65 | -3.7 (-5.34%) | 746,395 |
| 4 Jul 2022 | GBX | 67.9 | 70.1 | 67.9 | 69.35 | 69.35 | -0.55 (-0.79%) | 651,229 |
| 1 Jul 2022 | GBX | 69.6 | 71.2 | 69.25 | 69.9 | 69.9 | -1.45 (-2.03%) | 1,293,180 |
| 30 Jun 2022 | GBX | 74.2 | 74.2 | 70.85 | 71.35 | 71.35 | -3.55 (-4.74%) | 790,794 |
| 29 Jun 2022 | GBX | 76.1 | 76.85 | 74.7 | 74.9 | 74.9 | -1.4 (-1.83%) | 1,052,401 |
| 28 Jun 2022 | GBX | 74.9 | 77.65 | 74.9 | 76.3 | 76.3 | +0.1 (+0.13%) | 696,653 |
