| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 78.8 | 81.1 | 77.45 | 81 | 81 | +1.25 (+1.57%) | 2,972,985 |
| 11 May 2022 | GBX | 78.85 | 81.4 | 78.5 | 79.75 | 79.75 | +1.1 (+1.40%) | 4,058,728 |
| 10 May 2022 | GBX | 77 | 80.35 | 76.75 | 78.65 | 78.65 | +1.7 (+2.21%) | 2,454,408 |
| 9 May 2022 | GBX | 79.15 | 81.202 | 76.95 | 76.95 | 76.95 | -2.45 (-3.09%) | 941,816 |
| 6 May 2022 | GBX | 80.85 | 82.85 | 79.4 | 79.4 | 79.4 | -1.2 (-1.49%) | 947,292 |
| 5 May 2022 | GBX | 83.05 | 83.05 | 80.15 | 80.6 | 80.6 | -1.7 (-2.07%) | 1,681,863 |
| 4 May 2022 | GBX | 84.35 | 84.75 | 82.2 | 82.3 | 82.3 | -2.75 (-3.23%) | 758,748 |
| 3 May 2022 | GBX | 87.15 | 87.15 | 84.6 | 85.05 | 85.05 | +0.05 (+0.06%) | 1,079,588 |
| 29 Apr 2022 | GBX | 86.55 | 86.55 | 84.1 | 85 | 85 | +1.3 (+1.55%) | 5,835,490 |
| 28 Apr 2022 | GBX | 81.95 | 85.05 | 81.95 | 83.7 | 83.7 | -0.15 (-0.18%) | 851,355 |
| 27 Apr 2022 | GBX | 83.85 | 85.65 | 82.2 | 83.85 | 83.85 | -0.8 (-0.95%) | 1,509,663 |
| 26 Apr 2022 | GBX | 86.8 | 87 | 84.5 | 84.65 | 84.65 | -1.25 (-1.46%) | 990,422 |
| 25 Apr 2022 | GBX | 87.1 | 87.1 | 83.95 | 85.9 | 85.9 | -2 (-2.28%) | 2,673,122 |
| 22 Apr 2022 | GBX | 89.75 | 89.9512 | 86.35 | 87.9 | 87.9 | -2.7 (-2.98%) | 1,423,732 |
| 21 Apr 2022 | GBX | 94.3 | 94.3 | 90.55 | 90.6 | 90.6 | -1.9 (-2.05%) | 830,416 |
| 20 Apr 2022 | GBX | 92.05 | 92.7 | 91.85 | 92.5 | 92.5 | -0.35 (-0.38%) | 2,750,808 |
| 19 Apr 2022 | GBX | 94.55 | 94.55 | 91.65 | 92.85 | 92.85 | +0.7 (+0.76%) | 693,426 |
| 14 Apr 2022 | GBX | 91.5 | 92.75 | 91.4252 | 92.15 | 92.15 | -0.5 (-0.54%) | 1,072,539 |
| 13 Apr 2022 | GBX | 92.8 | 92.9 | 91.95 | 92.65 | 92.65 | -0.35 (-0.38%) | 604,575 |
| 12 Apr 2022 | GBX | 93.85 | 93.85 | 91.85 | 93 | 93 | -1.05 (-1.12%) | 1,034,915 |
| 11 Apr 2022 | GBX | 92.9 | 94.8 | 92.73 | 94.05 | 94.05 | +1.15 (+1.24%) | 1,414,857 |
| 8 Apr 2022 | GBX | 93.05 | 94.1756 | 91.75 | 92.9 | 92.9 | 0.0 (0.0%) | 711,285 |
| 7 Apr 2022 | GBX | 92.95 | 94 | 91.8 | 92.9 | 92.9 | -0.7 (-0.75%) | 1,479,271 |
| 6 Apr 2022 | GBX | 95.4 | 96.35 | 93.508 | 93.6 | 93.6 | -1.15 (-1.21%) | 1,266,254 |
| 5 Apr 2022 | GBX | 96.2 | 96.2 | 92.55 | 94.75 | 94.75 | -0.65 (-0.68%) | 1,521,050 |
| 4 Apr 2022 | GBX | 93.9 | 98.8 | 93.65 | 95.4 | 95.4 | +5.25 (+5.82%) | 1,937,340 |
| 1 Apr 2022 | GBX | 87 | 90.65 | 87 | 90.15 | 90.15 | +2.15 (+2.44%) | 1,251,781 |
| 31 Mar 2022 | GBX | 91 | 91.7 | 88 | 88 | 88 | -2.15 (-2.38%) | 1,624,585 |
| 30 Mar 2022 | GBX | 95.35 | 95.35 | 90 | 90.15 | 90.15 | -3.75 (-3.99%) | 1,644,969 |
| 29 Mar 2022 | GBX | 92.9 | 95.15 | 91.7 | 93.9 | 93.9 | +1.65 (+1.79%) | 1,063,777 |
