| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 92.35 | 94.5 | 91.85 | 92.25 | 92.25 | +0.2 (+0.22%) | 2,586,843 |
| 25 Mar 2022 | GBX | 89.75 | 92.05 | 88.85 | 92.05 | 92.05 | +3.05 (+3.43%) | 1,602,420 |
| 24 Mar 2022 | GBX | 88.4 | 89.05 | 88.15 | 89 | 89 | +0.5 (+0.56%) | 834,154 |
| 23 Mar 2022 | GBX | 88.25 | 88.8 | 87.35 | 88.5 | 88.5 | -0.4 (-0.45%) | 1,126,508 |
| 22 Mar 2022 | GBX | 86.75 | 89.35 | 86.75 | 88.9 | 88.9 | +2.15 (+2.48%) | 1,010,937 |
| 21 Mar 2022 | GBX | 86.9 | 88.1 | 86.64 | 86.75 | 86.75 | -0.95 (-1.08%) | 745,563 |
| 18 Mar 2022 | GBX | 85.5 | 87.75 | 84.95 | 87.7 | 87.7 | +1.95 (+2.27%) | 3,191,090 |
| 17 Mar 2022 | GBX | 87 | 87 | 84.05 | 85.75 | 85.75 | +1.25 (+1.48%) | 1,166,157 |
| 16 Mar 2022 | GBX | 85.5 | 85.75 | 83.9 | 84.5 | 84.5 | +0.65 (+0.78%) | 2,788,344 |
| 15 Mar 2022 | GBX | 83 | 84.7 | 82.15 | 83.85 | 83.85 | -0.45 (-0.53%) | 1,449,347 |
| 14 Mar 2022 | GBX | 84.35 | 87.15 | 84 | 84.3 | 84.3 | -0.05 (-0.06%) | 1,332,769 |
| 11 Mar 2022 | GBX | 83 | 87.2 | 83 | 84.35 | 84.35 | +1.35 (+1.63%) | 2,055,468 |
| 10 Mar 2022 | GBX | 86.4 | 86.6 | 82.35 | 83 | 83 | -0.8 (-0.95%) | 1,902,079 |
| 9 Mar 2022 | GBX | 78.3 | 83.8 | 78.3 | 83.8 | 83.8 | +5.8 (+7.44%) | 1,873,796 |
| 8 Mar 2022 | GBX | 75.65 | 79.8 | 74.65 | 78 | 78 | +2.5 (+3.31%) | 1,866,976 |
| 7 Mar 2022 | GBX | 75.55 | 76.6 | 70.85 | 75.5 | 75.5 | -1.2 (-1.56%) | 1,728,250 |
| 4 Mar 2022 | GBX | 82.65 | 82.65 | 76.45 | 76.7 | 76.7 | -3.7 (-4.60%) | 1,083,824 |
| 3 Mar 2022 | GBX | 83.9 | 83.9 | 80.05 | 80.4 | 80.4 | -1.2 (-1.47%) | 1,002,276 |
| 2 Mar 2022 | GBX | 78.6 | 82.4 | 76.95 | 81.6 | 81.6 | +2.9 (+3.68%) | 1,880,999 |
| 1 Mar 2022 | GBX | 84.4 | 84.85 | 78.7 | 78.7 | 78.7 | -5.35 (-6.37%) | 1,502,121 |
| 28 Feb 2022 | GBX | 83.25 | 84.6 | 81.5 | 84.05 | 84.05 | +0.55 (+0.66%) | 1,235,491 |
| 25 Feb 2022 | GBX | 79.05 | 83.55 | 79.05 | 83.5 | 83.5 | +2.8 (+3.47%) | 1,250,374 |
| 24 Feb 2022 | GBX | 83.4 | 84.99 | 80.3375 | 80.7 | 80.7 | -5.2 (-6.05%) | 1,616,913 |
| 23 Feb 2022 | GBX | 86.75 | 87.3 | 84.6 | 85.9 | 85.9 | -0.55 (-0.64%) | 1,889,928 |
| 22 Feb 2022 | GBX | 87.5 | 88.8 | 85.7 | 86.45 | 86.45 | -1.2 (-1.37%) | 1,451,128 |
| 21 Feb 2022 | GBX | 87.5 | 90.7 | 87.1167 | 87.65 | 87.65 | -0.05 (-0.06%) | 1,341,190 |
| 18 Feb 2022 | GBX | 88.65 | 88.79 | 87 | 87.7 | 87.7 | -1.25 (-1.41%) | 1,037,015 |
| 17 Feb 2022 | GBX | 91.35 | 91.35 | 88.2 | 88.95 | 88.95 | -2.2 (-2.41%) | 1,341,228 |
| 16 Feb 2022 | GBX | 90.85 | 98.85 | 89.5 | 91.15 | 91.15 | +1.85 (+2.07%) | 1,101,488 |
| 15 Feb 2022 | GBX | 86.95 | 89.4 | 86.5247 | 89.3 | 89.3 | +2.75 (+3.18%) | 780,029 |
