Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | GBX | 89.1 | 89.1 | 85.908 | 86.55 | 86.55 | -3.4 (-3.78%) | 1,049,735 |
11 Feb 2022 | GBX | 88 | 89.95 | 87.15 | 89.95 | 89.95 | +1.25 (+1.41%) | 1,040,087 |
10 Feb 2022 | GBX | 88.5 | 88.83 | 86.6 | 88.7 | 88.7 | +0.7 (+0.80%) | 1,062,694 |
9 Feb 2022 | GBX | 91.1 | 91.1 | 87.95 | 88 | 88 | -1.2 (-1.35%) | 1,297,175 |
8 Feb 2022 | GBX | 89.6 | 89.65 | 87.9 | 89.2 | 89.2 | +1.15 (+1.31%) | 1,052,499 |
7 Feb 2022 | GBX | 88.2 | 89.4 | 87.65 | 88.05 | 88.05 | +0.6 (+0.69%) | 1,477,171 |
4 Feb 2022 | GBX | 86.5 | 87.8 | 86.25 | 87.45 | 87.45 | +1 (+1.16%) | 1,585,904 |
3 Feb 2022 | GBX | 89.85 | 89.85 | 86.45 | 86.45 | 86.45 | -2.85 (-3.19%) | 613,386 |
2 Feb 2022 | GBX | 88.5 | 90.25 | 88.05 | 89.3 | 89.3 | +0.75 (+0.85%) | 723,551 |
1 Feb 2022 | GBX | 87.85 | 88.6762 | 86.15 | 88.55 | 88.55 | +2.8 (+3.27%) | 714,305 |
31 Jan 2022 | GBX | 86.4 | 88.15 | 84.45 | 85.75 | 85.75 | -0.3 (-0.35%) | 1,173,600 |
28 Jan 2022 | GBX | 87.9 | 88.55 | 86.05 | 86.05 | 86.05 | -2.65 (-2.99%) | 1,920,494 |
27 Jan 2022 | GBX | 86.2 | 89.95 | 86 | 88.7 | 88.7 | +1.5 (+1.72%) | 591,624 |
26 Jan 2022 | GBX | 87.15 | 88.75 | 86.45 | 87.2 | 87.2 | +1.15 (+1.34%) | 820,948 |
25 Jan 2022 | GBX | 85.2 | 86.7 | 84 | 86.05 | 86.05 | +1.9 (+2.26%) | 887,876 |
24 Jan 2022 | GBX | 91.05 | 91.05 | 83.65 | 84.15 | 84.15 | -5.75 (-6.40%) | 1,514,183 |
21 Jan 2022 | GBX | 91.6 | 92.3 | 89.4 | 89.9 | 89.9 | -2.6 (-2.81%) | 810,176 |
20 Jan 2022 | GBX | 94 | 94 | 90.6 | 92.5 | 92.5 | +0.05 (+0.05%) | 883,149 |
19 Jan 2022 | GBX | 91.3 | 94.75 | 91.0992 | 92.45 | 92.45 | -0.85 (-0.91%) | 2,266,103 |
18 Jan 2022 | GBX | 87.3 | 95.55 | 87.3 | 93.3 | 93.3 | +7.1 (+8.24%) | 3,248,199 |
17 Jan 2022 | GBX | 86.75 | 86.75 | 84.5 | 86.2 | 86.2 | +1.5 (+1.77%) | 926,352 |
14 Jan 2022 | GBX | 85.2 | 85.55 | 84.1 | 84.7 | 84.7 | -0.75 (-0.88%) | 961,520 |
13 Jan 2022 | GBX | 85.9 | 85.9 | 83.7503 | 85.45 | 85.45 | +1.75 (+2.09%) | 1,189,529 |
12 Jan 2022 | GBX | 84.15 | 84.15 | 82.05 | 83.7 | 83.7 | +1.45 (+1.76%) | 841,210 |
11 Jan 2022 | GBX | 82.65 | 83.8 | 81.1 | 82.25 | 82.25 | +0.1 (+0.12%) | 1,069,629 |
10 Jan 2022 | GBX | 85.7 | 85.7 | 82.1 | 82.15 | 82.15 | -1.75 (-2.09%) | 535,257 |
7 Jan 2022 | GBX | 84.25 | 84.75 | 83.05 | 83.9 | 83.9 | 0.0 (0.0%) | 582,686 |
6 Jan 2022 | GBX | 82.1 | 84.9 | 81.9185 | 83.9 | 83.9 | +0.65 (+0.78%) | 1,502,961 |
5 Jan 2022 | GBX | 86.4 | 86.45 | 83.25 | 83.25 | 83.25 | -2.35 (-2.75%) | 994,918 |
4 Jan 2022 | GBX | 84.25 | 86.15 | 83.1 | 85.6 | 85.6 | +2 (+2.39%) | 1,114,198 |