| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 82.8 | 83.75 | 81.7085 | 83.6 | 83.6 | +2.25 (+2.77%) | 140,913 |
| 30 Dec 2021 | GBX | 83.1 | 83.1 | 80.75 | 81.35 | 81.35 | +0.55 (+0.68%) | 477,115 |
| 29 Dec 2021 | GBX | 82.85 | 82.85 | 80.1 | 80.8 | 80.8 | +0.1 (+0.12%) | 782,611 |
| 24 Dec 2021 | GBX | 82.65 | 82.65 | 80.45 | 80.7 | 80.7 | +0.05 (+0.06%) | 279,885 |
| 23 Dec 2021 | GBX | 81.45 | 81.4851 | 80.45 | 80.65 | 80.65 | +0.95 (+1.19%) | 654,936 |
| 22 Dec 2021 | GBX | 79 | 81.15 | 79 | 79.7 | 79.7 | +0.6 (+0.76%) | 1,710,141 |
| 21 Dec 2021 | GBX | 76.9 | 80.05 | 76.35 | 79.1 | 79.1 | +3.15 (+4.15%) | 1,714,667 |
| 20 Dec 2021 | GBX | 76.6 | 77.65 | 75.6 | 75.95 | 75.95 | -2.35 (-3.00%) | 677,294 |
| 17 Dec 2021 | GBX | 78.1 | 78.75 | 77.2 | 78.3 | 78.3 | -0.1 (-0.13%) | 1,457,965 |
| 16 Dec 2021 | GBX | 79 | 79.35 | 77.55 | 78.4 | 78.4 | +1.55 (+2.02%) | 818,583 |
| 15 Dec 2021 | GBX | 78.7 | 79.15 | 76.85 | 76.85 | 76.85 | -2.2 (-2.78%) | 1,461,393 |
| 14 Dec 2021 | GBX | 80 | 80 | 77.65 | 79.05 | 79.05 | +1.15 (+1.48%) | 1,802,809 |
| 13 Dec 2021 | GBX | 81.2 | 81.45 | 77.9 | 77.9 | 77.9 | -3.35 (-4.12%) | 1,371,067 |
| 10 Dec 2021 | GBX | 82 | 83.55 | 80.6 | 81.25 | 81.25 | +0.1 (+0.12%) | 1,022,921 |
| 9 Dec 2021 | GBX | 83 | 83 | 80.7 | 81.15 | 81.15 | -1.25 (-1.52%) | 580,539 |
| 8 Dec 2021 | GBX | 81 | 82.4 | 80.15 | 82.4 | 82.4 | +1.9 (+2.36%) | 1,250,518 |
| 7 Dec 2021 | GBX | 82 | 82 | 80.25 | 80.5 | 80.5 | +0.45 (+0.56%) | 1,023,553 |
| 6 Dec 2021 | GBX | 79.95 | 80.35 | 79 | 80.05 | 80.05 | +0.85 (+1.07%) | 416,703 |
| 3 Dec 2021 | GBX | 81 | 81 | 78.95 | 79.2 | 79.2 | -0.3 (-0.38%) | 858,903 |
| 2 Dec 2021 | GBX | 77.65 | 79.75 | 76.95 | 79.5 | 79.5 | +1.05 (+1.34%) | 1,425,138 |
| 1 Dec 2021 | GBX | 80 | 80 | 78.2 | 78.45 | 78.45 | +0.15 (+0.19%) | 743,014 |
| 30 Nov 2021 | GBX | 77.45 | 78.7 | 76.2 | 78.3 | 78.3 | -0.4 (-0.51%) | 2,322,919 |
| 29 Nov 2021 | GBX | 80 | 80.7 | 78.5 | 78.7 | 78.7 | -0.2 (-0.25%) | 914,466 |
| 26 Nov 2021 | GBX | 82 | 82.4 | 78.75 | 78.9 | 78.9 | -4.6 (-5.51%) | 1,247,852 |
| 25 Nov 2021 | GBX | 84 | 84.7 | 83.05 | 83.5 | 83.5 | -0.55 (-0.65%) | 376,158 |
| 24 Nov 2021 | GBX | 85.15 | 85.158 | 83.4 | 84.05 | 84.05 | -0.95 (-1.12%) | 862,557 |
| 23 Nov 2021 | GBX | 85.4 | 86.15 | 84.9 | 85 | 85 | -1.05 (-1.22%) | 564,395 |
| 22 Nov 2021 | GBX | 88.5 | 88.5 | 84.6 | 86.05 | 86.05 | -1.5 (-1.71%) | 871,155 |
| 19 Nov 2021 | GBX | 90.5 | 90.5 | 85.55 | 87.55 | 87.55 | -1.35 (-1.52%) | 1,057,561 |
| 18 Nov 2021 | GBX | 86.8 | 89.15 | 86.5 | 88.9 | 88.9 | +1.65 (+1.89%) | 1,015,134 |
