| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 87.2 | 88.1 | 86.9 | 87.25 | 87.25 | +0.05 (+0.06%) | 786,611 |
| 16 Nov 2021 | GBX | 90.15 | 90.65 | 87 | 87.2 | 87.2 | -3.05 (-3.38%) | 765,590 |
| 15 Nov 2021 | GBX | 88.4 | 90.9 | 86.2 | 90.25 | 90.25 | +2.65 (+3.03%) | 1,515,962 |
| 12 Nov 2021 | GBX | 87 | 88.45 | 86.85 | 87.6 | 87.6 | -0.35 (-0.40%) | 1,151,724 |
| 11 Nov 2021 | GBX | 88 | 89.2 | 86.5 | 87.95 | 87.95 | +0.2 (+0.23%) | 1,671,473 |
| 10 Nov 2021 | GBX | 91.8 | 91.8 | 87.75 | 87.75 | 87.75 | -1.25 (-1.40%) | 1,037,187 |
| 9 Nov 2021 | GBX | 93.55 | 93.55 | 89 | 89 | 89 | -3.65 (-3.94%) | 1,306,476 |
| 8 Nov 2021 | GBX | 92.15 | 93.45 | 91.9315 | 92.65 | 92.65 | -0.3 (-0.32%) | 766,224 |
| 5 Nov 2021 | GBX | 93.8 | 96.1 | 92.95 | 92.95 | 92.95 | -0.35 (-0.38%) | 959,698 |
| 4 Nov 2021 | GBX | 94.2 | 94.9224 | 92.25 | 93.3 | 93.3 | -0.4 (-0.43%) | 1,186,389 |
| 3 Nov 2021 | GBX | 94.4 | 94.85 | 91 | 93.7 | 93.7 | +2 (+2.18%) | 1,117,080 |
| 2 Nov 2021 | GBX | 91.5 | 92.65 | 91.4 | 91.7 | 91.7 | -0.45 (-0.49%) | 738,503 |
| 1 Nov 2021 | GBX | 92.8 | 92.85 | 91.9 | 92.15 | 92.15 | +0.25 (+0.27%) | 386,876 |
| 29 Oct 2021 | GBX | 94.7 | 94.7 | 91.8 | 91.9 | 91.9 | -0.8 (-0.86%) | 771,326 |
| 28 Oct 2021 | GBX | 91.5 | 93.15 | 90.35 | 92.7 | 92.7 | +1.4 (+1.53%) | 1,344,750 |
| 27 Oct 2021 | GBX | 92.1 | 94.1 | 91.25 | 91.3 | 91.3 | -2.2 (-2.35%) | 6,384,987 |
| 26 Oct 2021 | GBX | 95.35 | 95.35 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 477,247 |
| 25 Oct 2021 | GBX | 92.25 | 94.9 | 91.15 | 93 | 93 | +0.4 (+0.43%) | 1,266,513 |
| 22 Oct 2021 | GBX | 93.9 | 93.9 | 91.55 | 92.6 | 92.6 | +1.05 (+1.15%) | 1,068,306 |
| 21 Oct 2021 | GBX | 94.3 | 94.3 | 90.85 | 91.55 | 91.55 | -0.45 (-0.49%) | 766,466 |
| 20 Oct 2021 | GBX | 94.4 | 94.4 | 90.9 | 92 | 92 | -0.1 (-0.11%) | 512,448 |
| 19 Oct 2021 | GBX | 91.2 | 92.47 | 91.2 | 92.1 | 92.1 | -0.45 (-0.49%) | 753,446 |
| 18 Oct 2021 | GBX | 94.15 | 94.15 | 91.45 | 92.55 | 92.55 | +0.65 (+0.71%) | 671,998 |
| 15 Oct 2021 | GBX | 91.9 | 94.2 | 91.25 | 91.9 | 91.9 | -0.6 (-0.65%) | 1,247,437 |
| 14 Oct 2021 | GBX | 91.5 | 93 | 90.75 | 92.5 | 92.5 | +1.85 (+2.04%) | 612,410 |
| 13 Oct 2021 | GBX | 91.35 | 92.2 | 90.2 | 90.65 | 90.65 | -1.5 (-1.63%) | 994,498 |
| 12 Oct 2021 | GBX | 90.65 | 92.3 | 90.65 | 92.15 | 92.15 | +0.15 (+0.16%) | 709,813 |
| 11 Oct 2021 | GBX | 90.65 | 92.6 | 90.65 | 92 | 92 | -0.2 (-0.22%) | 712,883 |
| 8 Oct 2021 | GBX | 92.65 | 92.75 | 91.6 | 92.2 | 92.2 | +0.2 (+0.22%) | 659,647 |
| 7 Oct 2021 | GBX | 92.1 | 92.35 | 91.25 | 92 | 92 | +1.5 (+1.66%) | 1,304,704 |
