| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 92 | 92.05 | 89.7 | 90.5 | 90.5 | -1.75 (-1.90%) | 1,108,435 |
| 5 Oct 2021 | GBX | 91.05 | 92.4 | 90.805 | 92.25 | 92.25 | +1.25 (+1.37%) | 624,055 |
| 4 Oct 2021 | GBX | 89 | 92.15 | 89 | 91 | 91 | 0.0 (0.0%) | 1,232,458 |
| 1 Oct 2021 | GBX | 90.1 | 91.25 | 89 | 91 | 91 | +0.55 (+0.61%) | 1,261,037 |
| 30 Sep 2021 | GBX | 91.9 | 92.3 | 90.45 | 90.45 | 90.45 | -0.4 (-0.44%) | 1,535,837 |
| 29 Sep 2021 | GBX | 88.15 | 91.7 | 88.15 | 90.85 | 90.85 | +1.1 (+1.23%) | 966,533 |
| 28 Sep 2021 | GBX | 95.85 | 95.85 | 89.75 | 89.75 | 89.75 | -5.1 (-5.38%) | 1,829,573 |
| 27 Sep 2021 | GBX | 93 | 95.8 | 93 | 94.85 | 94.85 | +0.75 (+0.80%) | 782,621 |
| 24 Sep 2021 | GBX | 94.4 | 95.35 | 93.2 | 94.1 | 94.1 | -0.4 (-0.42%) | 1,242,503 |
| 23 Sep 2021 | GBX | 92.8 | 94.65 | 92.1019 | 94.5 | 94.5 | +2.5 (+2.72%) | 984,999 |
| 22 Sep 2021 | GBX | 89 | 92.1 | 88 | 92 | 92 | +2.6 (+2.91%) | 1,361,539 |
| 21 Sep 2021 | GBX | 90.9 | 91.5 | 89.4 | 89.4 | 89.4 | -0.7 (-0.78%) | 1,001,221 |
| 20 Sep 2021 | GBX | 92.5 | 92.5 | 89.65 | 90.1 | 90.1 | -2.15 (-2.33%) | 1,061,631 |
| 17 Sep 2021 | GBX | 92.35 | 93.1 | 90.95 | 92.25 | 92.25 | +0.1 (+0.11%) | 3,076,562 |
| 16 Sep 2021 | GBX | 91.5 | 92.45 | 91.5 | 92.15 | 92.15 | +0.65 (+0.71%) | 979,644 |
| 15 Sep 2021 | GBX | 92.3 | 93.3 | 91.5 | 91.5 | 91.5 | -0.9 (-0.97%) | 659,749 |
| 14 Sep 2021 | GBX | 92.75 | 93.05 | 92.4 | 92.4 | 92.4 | -0.8 (-0.86%) | 959,006 |
| 13 Sep 2021 | GBX | 93.1 | 93.6 | 92.2 | 93.2 | 93.2 | +0.45 (+0.49%) | 797,165 |
| 10 Sep 2021 | GBX | 92.75 | 94 | 92 | 92.75 | 92.75 | -0.9 (-0.96%) | 1,583,288 |
| 9 Sep 2021 | GBX | 93 | 94.15 | 92.75 | 93.65 | 93.65 | +0.45 (+0.48%) | 1,844,861 |
| 8 Sep 2021 | GBX | 93.7 | 93.85 | 92.05 | 93.2 | 93.2 | -1.15 (-1.22%) | 3,880,914 |
| 7 Sep 2021 | GBX | 93.7 | 95.55 | 93.7 | 94.35 | 94.35 | -0.65 (-0.68%) | 1,015,464 |
| 6 Sep 2021 | GBX | 91.9 | 95.4 | 91.9 | 95 | 95 | +0.7 (+0.74%) | 814,348 |
| 3 Sep 2021 | GBX | 94.1 | 94.35 | 92.75 | 94.3 | 94.3 | +0.4 (+0.43%) | 1,234,692 |
| 2 Sep 2021 | GBX | 93.6 | 94 | 92.6 | 93.9 | 93.9 | +0.55 (+0.59%) | 760,583 |
| 1 Sep 2021 | GBX | 95.8 | 95.8 | 92.7 | 93.35 | 93.35 | -0.15 (-0.16%) | 1,435,066 |
| 31 Aug 2021 | GBX | 92.7 | 93.75 | 92.65 | 93.5 | 93.5 | +0.55 (+0.59%) | 1,158,728 |
| 27 Aug 2021 | GBX | 93.5 | 93.95 | 91.9 | 92.95 | 92.95 | +0.6 (+0.65%) | 886,100 |
| 26 Aug 2021 | GBX | 92.8 | 94.2 | 92.35 | 92.35 | 92.35 | -1.25 (-1.34%) | 819,442 |
| 25 Aug 2021 | GBX | 93.8 | 94.55 | 93.25 | 93.6 | 93.6 | +0.6 (+0.65%) | 1,282,915 |
