| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 92.55 | 93.3 | 90.9 | 93 | 93 | +0.55 (+0.59%) | 710,680 |
| 23 Aug 2021 | GBX | 90 | 92.8 | 89.5465 | 92.45 | 92.45 | +1.25 (+1.37%) | 1,290,382 |
| 20 Aug 2021 | GBX | 90 | 91.75 | 90 | 91.2 | 91.2 | -0.45 (-0.49%) | 666,296 |
| 19 Aug 2021 | GBX | 92.05 | 94.25 | 91.2 | 91.65 | 91.65 | -1.6 (-1.72%) | 1,301,882 |
| 18 Aug 2021 | GBX | 93 | 94.25 | 90.1 | 93.25 | 93.25 | +0.7 (+0.76%) | 2,597,424 |
| 17 Aug 2021 | GBX | 90.95 | 92.75 | 90.1 | 92.55 | 92.55 | +0.9 (+0.98%) | 4,268,627 |
| 16 Aug 2021 | GBX | 92.65 | 94.4121 | 90.15 | 91.65 | 91.65 | -2.25 (-2.40%) | 3,992,717 |
| 13 Aug 2021 | GBX | 99 | 99.4 | 93.9 | 93.9 | 93.9 | -4.25 (-4.33%) | 2,815,302 |
| 12 Aug 2021 | GBX | 105.4 | 108.5 | 98.15 | 98.15 | 98.15 | -7.85 (-7.41%) | 3,747,145 |
| 11 Aug 2021 | GBX | 105 | 107.04 | 103.5 | 106 | 106 | +1.9 (+1.83%) | 1,152,320 |
| 10 Aug 2021 | GBX | 101.2 | 104.2 | 101.1738 | 104.1 | 104.1 | +2.8 (+2.76%) | 1,024,693 |
| 9 Aug 2021 | GBX | 101.1 | 102.4 | 100.2966 | 101.3 | 101.3 | +0.2 (+0.20%) | 1,118,871 |
| 6 Aug 2021 | GBX | 98.55 | 101.1 | 98.55 | 101.1 | 101.1 | +2.3 (+2.33%) | 968,228 |
| 5 Aug 2021 | GBX | 97.3 | 99.65 | 97.25 | 98.8 | 98.8 | 0.0 (0.0%) | 1,614,314 |
| 4 Aug 2021 | GBX | 100.5 | 101.1 | 98.65 | 98.8 | 98.8 | -0.9 (-0.90%) | 1,404,054 |
| 3 Aug 2021 | GBX | 100.1 | 100.8 | 97.6658 | 99.7 | 99.7 | +0.85 (+0.86%) | 924,191 |
| 2 Aug 2021 | GBX | 101.5 | 101.8595 | 98.75 | 98.85 | 98.85 | -1.15 (-1.15%) | 2,027,796 |
| 30 Jul 2021 | GBX | 101.7 | 105 | 99.85 | 100 | 100 | -2.1 (-2.06%) | 2,187,216 |
| 29 Jul 2021 | GBX | 97.2 | 102.4 | 97.2 | 102.1 | 102.1 | +3.6 (+3.65%) | 6,363,529 |
| 28 Jul 2021 | GBX | 98.6 | 100.3 | 98.1 | 98.5 | 98.5 | +0.3 (+0.31%) | 5,126,998 |
| 27 Jul 2021 | GBX | 97.25 | 98.65 | 96.1 | 98.2 | 98.2 | +1.6 (+1.66%) | 1,009,405 |
| 26 Jul 2021 | GBX | 96.9 | 97.6 | 96.1 | 96.6 | 96.6 | -0.4 (-0.41%) | 1,097,166 |
| 23 Jul 2021 | GBX | 98.2 | 98.2 | 96.75 | 97 | 97 | +0.75 (+0.78%) | 1,007,159 |
| 22 Jul 2021 | GBX | 96.6 | 98.65 | 96.25 | 96.25 | 96.25 | +0.35 (+0.36%) | 1,791,677 |
| 21 Jul 2021 | GBX | 90.65 | 97 | 90.65 | 95.9 | 95.9 | +3.4 (+3.68%) | 1,713,217 |
| 20 Jul 2021 | GBX | 91.4 | 93.6 | 91.05 | 92.5 | 92.5 | +1.9 (+2.10%) | 3,467,884 |
| 19 Jul 2021 | GBX | 93.15 | 93.15 | 89.83 | 90.6 | 90.6 | -3.3 (-3.51%) | 3,315,544 |
| 16 Jul 2021 | GBX | 94.45 | 94.8005 | 93.55 | 93.9 | 93.9 | +0.3 (+0.32%) | 2,798,093 |
| 15 Jul 2021 | GBX | 94.65 | 94.65 | 91.9144 | 93.6 | 93.6 | +1.3 (+1.41%) | 1,524,679 |
| 14 Jul 2021 | GBX | 94.5 | 94.5 | 91.392 | 92.3 | 92.3 | -0.85 (-0.91%) | 1,221,230 |
