| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 94.85 | 94.85 | 92.95 | 93.15 | 93.15 | +0.5 (+0.54%) | 887,521 |
| 12 Jul 2021 | GBX | 94 | 94 | 91.4 | 92.65 | 92.65 | -0.5 (-0.54%) | 1,221,213 |
| 9 Jul 2021 | GBX | 92.95 | 93.584 | 90.9 | 93.15 | 93.15 | +2.05 (+2.25%) | 1,455,144 |
| 8 Jul 2021 | GBX | 92.5 | 93.3 | 90.334 | 91.1 | 91.1 | -2.9 (-3.09%) | 1,357,066 |
| 7 Jul 2021 | GBX | 96.3 | 96.3 | 92.25 | 94 | 94 | -0.15 (-0.16%) | 2,282,283 |
| 6 Jul 2021 | GBX | 96.8 | 98.35 | 94.15 | 94.15 | 94.15 | -3.7 (-3.78%) | 1,882,196 |
| 5 Jul 2021 | GBX | 97.2 | 98.2 | 95.65 | 97.85 | 97.85 | +1.85 (+1.93%) | 1,545,149 |
| 2 Jul 2021 | GBX | 93.65 | 98.55 | 93.65 | 96 | 96 | 0.0 (0.0%) | 3,190,203 |
| 1 Jul 2021 | GBX | 94.3 | 96.5 | 93.35 | 96 | 96 | +2.85 (+3.06%) | 2,834,113 |
| 30 Jun 2021 | GBX | 93.15 | 93.8 | 91.9 | 93.15 | 93.15 | +0.25 (+0.27%) | 3,968,249 |
| 29 Jun 2021 | GBX | 93.05 | 96.25 | 92.9 | 92.9 | 92.9 | -0.15 (-0.16%) | 3,387,611 |
| 28 Jun 2021 | GBX | 93.05 | 94.5 | 93.05 | 93.05 | 93.05 | -1.55 (-1.64%) | 2,366,439 |
| 25 Jun 2021 | GBX | 92 | 94.85 | 91.15 | 94.6 | 94.6 | +2.95 (+3.22%) | 2,879,806 |
| 24 Jun 2021 | GBX | 95.2 | 96.15 | 91.65 | 91.65 | 91.65 | -3.95 (-4.13%) | 3,501,698 |
| 23 Jun 2021 | GBX | 96.35 | 97.15 | 95.45 | 95.6 | 95.6 | -0.9 (-0.93%) | 2,135,264 |
| 22 Jun 2021 | GBX | 97 | 97.752 | 95.35 | 96.5 | 96.5 | +0.35 (+0.36%) | 1,922,913 |
| 21 Jun 2021 | GBX | 93 | 96.15 | 92.9 | 96.15 | 96.15 | +2.05 (+2.18%) | 2,700,028 |
| 18 Jun 2021 | GBX | 97 | 97.4 | 92.75 | 94.1 | 94.1 | -2.95 (-3.04%) | 4,506,505 |
| 17 Jun 2021 | GBX | 96.3 | 98.85 | 96.3 | 97.05 | 97.05 | -0.35 (-0.36%) | 2,828,319 |
| 16 Jun 2021 | GBX | 96.9 | 97.85 | 95.9 | 97.4 | 97.4 | +1.45 (+1.51%) | 2,710,875 |
| 15 Jun 2021 | GBX | 97.8 | 98.35 | 95.8 | 95.95 | 95.95 | -1.95 (-1.99%) | 2,011,206 |
| 14 Jun 2021 | GBX | 96.25 | 100.4 | 96.25 | 97.9 | 97.9 | -1.05 (-1.06%) | 1,923,111 |
| 11 Jun 2021 | GBX | 97.1 | 99.15 | 96.35 | 98.95 | 98.95 | +1.85 (+1.91%) | 1,639,587 |
| 10 Jun 2021 | GBX | 99.7 | 99.7 | 96.5 | 97.1 | 97.1 | -1.8 (-1.82%) | 4,127,479 |
| 9 Jun 2021 | GBX | 101.2 | 101.2 | 98 | 98.9 | 98.9 | -1.6 (-1.59%) | 2,213,254 |
| 8 Jun 2021 | GBX | 102.2 | 102.9 | 99.09 | 100.5 | 100.5 | -2.4 (-2.33%) | 5,086,084 |
| 7 Jun 2021 | GBX | 102.2 | 104.2 | 102 | 102.9 | 102.9 | +0.1 (+0.10%) | 1,538,243 |
| 4 Jun 2021 | GBX | 106 | 106.7 | 102 | 102.8 | 102.8 | -3.9 (-3.66%) | 2,726,707 |
| 3 Jun 2021 | GBX | 104.5 | 106.9485 | 104.5 | 106.7 | 106.7 | +1.4 (+1.33%) | 2,214,410 |
| 2 Jun 2021 | GBX | 106 | 108 | 104.7245 | 105.3 | 105.3 | -2.2 (-2.05%) | 1,771,912 |
