| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 109.5 | 110.2 | 105.7 | 107.5 | 107.5 | -2.5 (-2.27%) | 2,461,254 |
| 28 May 2021 | GBX | 107.9 | 111.4 | 106.5 | 110 | 110 | +0.8 (+0.73%) | 4,701,332 |
| 27 May 2021 | GBX | 105.5 | 109.9 | 105.5 | 109.2 | 109.2 | +1.9 (+1.77%) | 3,283,138 |
| 26 May 2021 | GBX | 107 | 108.8 | 106.4 | 107.3 | 107.3 | -1.3 (-1.20%) | 1,405,717 |
| 25 May 2021 | GBX | 107 | 110.3 | 107 | 108.6 | 108.6 | -0.7 (-0.64%) | 1,995,447 |
| 24 May 2021 | GBX | 106.5 | 109.501 | 106.5 | 109.3 | 109.3 | +1 (+0.92%) | 1,438,696 |
| 21 May 2021 | GBX | 105.2 | 108.5 | 105 | 108.3 | 108.3 | +3 (+2.85%) | 952,107 |
| 20 May 2021 | GBX | 105.8 | 106.6 | 104.9 | 105.3 | 105.3 | -0.5 (-0.47%) | 5,738,051 |
| 19 May 2021 | GBX | 104.4 | 105.8 | 104 | 105.8 | 105.8 | +0.4 (+0.38%) | 1,703,746 |
| 18 May 2021 | GBX | 108 | 108 | 104.8 | 105.4 | 105.4 | -1 (-0.94%) | 892,511 |
| 17 May 2021 | GBX | 109 | 109.1 | 106.3 | 106.4 | 106.4 | -0.8 (-0.75%) | 494,121 |
| 14 May 2021 | GBX | 107.5 | 108.7 | 106.7 | 107.2 | 107.2 | +0.6 (+0.56%) | 1,960,940 |
| 13 May 2021 | GBX | 106.7 | 106.7 | 104.2 | 106.6 | 106.6 | +0.1 (+0.09%) | 1,542,447 |
| 12 May 2021 | GBX | 108.5 | 109.6 | 106.5 | 106.5 | 106.5 | -1.9 (-1.75%) | 1,492,059 |
| 11 May 2021 | GBX | 109 | 110.7 | 107.64 | 108.4 | 108.4 | -1.9 (-1.72%) | 1,181,183 |
| 10 May 2021 | GBX | 108.8 | 113 | 108.8 | 110.3 | 110.3 | -1.1 (-0.99%) | 1,260,372 |
| 7 May 2021 | GBX | 105.5 | 111.85 | 105.5 | 111.4 | 111.4 | +3.3 (+3.05%) | 2,514,628 |
| 6 May 2021 | GBX | 107 | 108.1 | 104.5 | 108.1 | 108.1 | +3.2 (+3.05%) | 1,817,050 |
| 5 May 2021 | GBX | 104 | 105.6 | 103.5 | 104.9 | 104.9 | +0.7 (+0.67%) | 1,391,163 |
| 4 May 2021 | GBX | 107 | 109.4 | 104.1 | 104.2 | 104.2 | -4.9 (-4.49%) | 1,686,972 |
| 30 Apr 2021 | GBX | 104 | 110 | 104 | 109.1 | 109.1 | +4.2 (+4.00%) | 4,487,928 |
| 29 Apr 2021 | GBX | 106 | 106.8 | 104 | 104.9 | 104.9 | -0.5 (-0.47%) | 2,692,917 |
| 28 Apr 2021 | GBX | 107 | 109 | 104.9 | 105.4 | 105.4 | -0.8 (-0.75%) | 1,655,938 |
| 27 Apr 2021 | GBX | 105 | 107.5 | 105 | 106.2 | 106.2 | -1 (-0.93%) | 1,144,666 |
| 26 Apr 2021 | GBX | 104 | 107.4 | 104 | 107.2 | 107.2 | +2 (+1.90%) | 1,839,185 |
| 23 Apr 2021 | GBX | 104 | 105.7 | 104 | 105.2 | 105.2 | 0.0 (0.0%) | 956,030 |
| 22 Apr 2021 | GBX | 105.1 | 108 | 104.5 | 105.2 | 105.2 | +0.5 (+0.48%) | 1,778,641 |
| 21 Apr 2021 | GBX | 104.1 | 105.7 | 103 | 104.7 | 104.7 | +1.3 (+1.26%) | 2,075,830 |
| 20 Apr 2021 | GBX | 105.3 | 105.7 | 103.3 | 103.4 | 103.4 | -1.6 (-1.52%) | 1,539,385 |
| 19 Apr 2021 | GBX | 110 | 110 | 104.8 | 105 | 105 | -3.1 (-2.87%) | 1,085,715 |
