| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 79.7 | 81.3 | 79.6 | 81 | 81 | +0.9 (+1.12%) | 1,305,078 |
| 26 Feb 2024 | GBX | 79.9 | 81 | 78.8 | 80.1 | 80.1 | +0.2 (+0.25%) | 1,398,543 |
| 23 Feb 2024 | GBX | 81 | 81.6 | 79.7 | 79.9 | 79.9 | -1.6 (-1.96%) | 739,777 |
| 22 Feb 2024 | GBX | 82.1 | 82.9 | 80 | 81.5 | 81.5 | +1.1 (+1.37%) | 919,157 |
| 21 Feb 2024 | GBX | 80.9 | 82.9 | 79.5 | 80.4 | 80.4 | +0.1 (+0.12%) | 1,159,035 |
| 20 Feb 2024 | GBX | 80.5 | 81 | 79.9 | 80.3 | 80.3 | -0.2 (-0.25%) | 1,518,641 |
| 19 Feb 2024 | GBX | 79.8 | 81.4 | 79.8 | 80.5 | 80.5 | -0.7 (-0.86%) | 1,632,287 |
| 16 Feb 2024 | GBX | 83 | 83 | 80.9 | 81.2 | 81.2 | +0.7 (+0.87%) | 455,617 |
| 15 Feb 2024 | GBX | 82.3 | 82.848 | 80.499 | 80.5 | 80.5 | -1.8 (-2.19%) | 1,536,375 |
| 14 Feb 2024 | GBX | 85.2 | 85.2 | 82 | 82.3 | 82.3 | +0.2 (+0.24%) | 2,125,803 |
| 13 Feb 2024 | GBX | 83.9 | 84.6 | 82.0972 | 82.1 | 82.1 | -1.7 (-2.03%) | 821,326 |
| 12 Feb 2024 | GBX | 83.6 | 84.1 | 81.9587 | 83.8 | 83.8 | +2.3 (+2.82%) | 1,038,889 |
| 9 Feb 2024 | GBX | 85.2 | 86.4312 | 80.2 | 81.5 | 81.5 | -3.3 (-3.89%) | 8,238,386 |
| 8 Feb 2024 | GBX | 82.9 | 84.9 | 82.7 | 84.8 | 84.8 | +1.9 (+2.29%) | 2,620,318 |
| 7 Feb 2024 | GBX | 85.3 | 85.3 | 81.6 | 82.9 | 82.9 | -0.3 (-0.36%) | 3,532,007 |
| 6 Feb 2024 | GBX | 82.4 | 83.7 | 80.8 | 83.2 | 83.2 | +0.8 (+0.97%) | 6,825,422 |
| 5 Feb 2024 | GBX | 84.7 | 87 | 82.4 | 82.4 | 82.4 | -2 (-2.37%) | 1,125,241 |
| 2 Feb 2024 | GBX | 85.8 | 85.8 | 83.5 | 84.4 | 84.4 | +0.5 (+0.60%) | 1,032,598 |
| 1 Feb 2024 | GBX | 85.3 | 86 | 83.7 | 83.9 | 83.9 | -1.4 (-1.64%) | 3,764,349 |
| 31 Jan 2024 | GBX | 85.3 | 86.1 | 84.7 | 85.3 | 85.3 | 0.0 (0.0%) | 2,144,079 |
| 30 Jan 2024 | GBX | 86.6 | 86.6 | 84.2 | 85.3 | 85.3 | +0.8 (+0.95%) | 1,108,788 |
| 29 Jan 2024 | GBX | 86 | 86 | 82.8 | 84.5 | 84.5 | +0.8 (+0.96%) | 848,122 |
| 26 Jan 2024 | GBX | 83.3 | 84.324 | 83.1 | 83.7 | 83.7 | +0.4 (+0.48%) | 1,068,690 |
| 25 Jan 2024 | GBX | 85.5 | 87.7 | 82.9 | 83.3 | 83.3 | -1.8 (-2.12%) | 1,054,695 |
| 24 Jan 2024 | GBX | 86 | 86.1 | 83.6 | 85.1 | 85.1 | -0.4 (-0.47%) | 1,238,706 |
| 23 Jan 2024 | GBX | 87.7 | 89.7 | 85.4 | 85.5 | 85.5 | -2.2 (-2.51%) | 2,688,388 |
| 22 Jan 2024 | GBX | 86.6 | 87.8 | 85.4 | 87.7 | 87.7 | +2.6 (+3.06%) | 787,663 |
| 19 Jan 2024 | GBX | 84.5 | 85.5 | 83.1 | 85.1 | 85.1 | +1.9 (+2.28%) | 2,797,780 |
| 18 Jan 2024 | GBX | 84.3 | 84.7 | 82.7 | 83.2 | 83.2 | 0.0 (0.0%) | 6,466,017 |
| 17 Jan 2024 | GBX | 84.8 | 85.2 | 81.3 | 83.2 | 83.2 | -2.2 (-2.58%) | 3,817,244 |
