| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 105 | 109.658 | 104.5 | 108.1 | 108.1 | +3.1 (+2.95%) | 3,560,269 |
| 15 Apr 2021 | GBX | 105.8 | 105.8 | 104.6 | 105 | 105 | +0.3 (+0.29%) | 1,784,746 |
| 14 Apr 2021 | GBX | 104 | 105.4 | 104 | 104.7 | 104.7 | -0.4 (-0.38%) | 1,178,797 |
| 13 Apr 2021 | GBX | 104 | 105.8 | 104 | 105.1 | 105.1 | +0.1 (+0.10%) | 1,190,772 |
| 12 Apr 2021 | GBX | 105.5 | 106.1 | 104.61 | 105 | 105 | +0.4 (+0.38%) | 1,289,668 |
| 9 Apr 2021 | GBX | 105.1 | 106.2 | 104.3 | 104.6 | 104.6 | -1 (-0.95%) | 1,337,227 |
| 8 Apr 2021 | GBX | 107.7 | 108 | 104.5 | 105.6 | 105.6 | -0.1 (-0.09%) | 2,525,531 |
| 7 Apr 2021 | GBX | 103.6 | 106.2 | 103 | 105.7 | 105.7 | +0.6 (+0.57%) | 1,497,750 |
| 6 Apr 2021 | GBX | 106.3 | 106.72 | 104.4 | 105.1 | 105.1 | +0.9 (+0.86%) | 3,195,764 |
| 1 Apr 2021 | GBX | 100.9 | 105.3 | 100.5 | 104.2 | 104.2 | +3.1 (+3.07%) | 2,180,145 |
| 31 Mar 2021 | GBX | 102.3 | 103.7 | 101.1 | 101.1 | 101.1 | -0.7 (-0.69%) | 6,886,799 |
| 30 Mar 2021 | GBX | 96.65 | 102.1 | 96.65 | 101.8 | 101.8 | +4.5 (+4.62%) | 2,669,906 |
| 29 Mar 2021 | GBX | 94.65 | 97.85 | 94.3659 | 97.3 | 97.3 | +1.95 (+2.05%) | 2,092,584 |
| 26 Mar 2021 | GBX | 96.1 | 96.1 | 94.1204 | 95.35 | 95.35 | +1.1 (+1.17%) | 1,299,853 |
| 25 Mar 2021 | GBX | 94 | 94.5 | 93.05 | 94.25 | 94.25 | +0.1 (+0.11%) | 1,880,892 |
| 24 Mar 2021 | GBX | 92.5 | 94.45 | 90.75 | 94.15 | 94.15 | +2.25 (+2.45%) | 1,702,954 |
| 23 Mar 2021 | GBX | 90 | 93.1 | 89.4401 | 91.9 | 91.9 | -0.65 (-0.70%) | 2,222,014 |
| 22 Mar 2021 | GBX | 93 | 95.65 | 90.685 | 92.55 | 92.55 | +1.7 (+1.87%) | 2,791,080 |
| 19 Mar 2021 | GBX | 95 | 98.25 | 90.85 | 90.85 | 90.85 | -5.95 (-6.15%) | 8,177,552 |
| 18 Mar 2021 | GBX | 93.95 | 98.05 | 93.95 | 96.8 | 96.8 | +2.35 (+2.49%) | 2,693,840 |
| 17 Mar 2021 | GBX | 98 | 99.6 | 93.85 | 94.45 | 94.45 | -5.45 (-5.46%) | 2,780,847 |
| 16 Mar 2021 | GBX | 97 | 102.5 | 94.3 | 99.9 | 99.9 | +4.95 (+5.21%) | 7,113,548 |
| 15 Mar 2021 | GBX | 94.45 | 96.95 | 94.05 | 94.95 | 94.95 | +1.35 (+1.44%) | 2,008,802 |
| 12 Mar 2021 | GBX | 93.5 | 94.7 | 93.4 | 93.6 | 93.6 | -0.75 (-0.79%) | 2,574,332 |
| 11 Mar 2021 | GBX | 95.5 | 96 | 94.0394 | 94.35 | 94.35 | -0.65 (-0.68%) | 2,062,763 |
| 10 Mar 2021 | GBX | 99.9 | 100 | 95 | 95 | 95 | -3.5 (-3.55%) | 3,156,451 |
| 9 Mar 2021 | GBX | 95.5 | 99.5 | 95.5 | 98.5 | 98.5 | +0.8 (+0.82%) | 1,802,476 |
| 8 Mar 2021 | GBX | 96.9 | 98.105 | 95.5 | 97.7 | 97.7 | +1.55 (+1.61%) | 6,756,461 |
| 5 Mar 2021 | GBX | 96.3 | 97.95 | 94 | 96.15 | 96.15 | -0.15 (-0.16%) | 3,277,002 |
| 4 Mar 2021 | GBX | 96.85 | 98.6 | 95.5 | 96.3 | 96.3 | -1 (-1.03%) | 1,415,329 |
